EB DBK TL02, DBK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB DBK TL02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.2017 | 15.30 | +8.51% | 0 | 0 | ||||||||||
9.3.2017 | 14.10 | +2.17% | 0 | 0 | ||||||||||
8.3.2017 | 13.80 | +9.09% | 0 | 0 | ||||||||||
7.3.2017 | 12.65 | -10.92% | 28 273 | 2 150 | ||||||||||
6.3.2017 | 14.20 | -18.86% | 1 153 372 | 78 140 | ||||||||||
3.3.2017 | 17.50 | -6.91% | 0 | 0 | ||||||||||
2.3.2017 | 18.80 | +0.80% | 85 560 | 4 600 | ||||||||||
1.3.2017 | 18.65 | +15.48% | 18 666 | 1 037 | ||||||||||
28.2.2017 | 16.15 | +4.53% | 0 | 0 | ||||||||||
27.2.2017 | 15.45 | +3.34% | 0 | 0 | ||||||||||
24.2.2017 | 14.95 | -7.43% | 0 | 0 | ||||||||||
23.2.2017 | 16.15 | +1.89% | 17 422 | 1 037 | ||||||||||
22.2.2017 | 15.85 | -3.06% | 0 | 0 | ||||||||||
21.2.2017 | 16.35 | +4.47% | 0 | 0 | ||||||||||
20.2.2017 | 15.65 | +3.99% | 0 | 0 | ||||||||||
17.2.2017 | 15.05 | -8.51% | 10 500 | 700 | ||||||||||
16.2.2017 | 16.45 | -2.95% | 0 | 0 | ||||||||||
15.2.2017 | 16.95 | +14.53% | 990 379 | 55 555 | ||||||||||
14.2.2017 | 14.80 | -0.67% | 0 | 0 | ||||||||||
13.2.2017 | 14.90 | +6.81% | 0 | 0 | ||||||||||
10.2.2017 | 13.95 | -2.11% | 0 | 0 | ||||||||||
9.2.2017 | 14.25 | +2.15% | 0 | 0 | ||||||||||
8.2.2017 | 13.95 | -12.81% | 0 | 0 | ||||||||||
7.2.2017 | 16.00 | -2.44% | 0 | 0 | ||||||||||
6.2.2017 | 16.40 | 0.00% | 0 | 0 | ||||||||||
3.2.2017 | 16.40 | +9.70% | 0 | 0 | ||||||||||
2.2.2017 | 14.95 | -15.54% | 922 609 | 60 155 | ||||||||||
1.2.2017 | 17.70 | +9.94% | 0 | 0 | ||||||||||
31.1.2017 | 16.10 | -2.13% | 0 | 0 | ||||||||||
30.1.2017 | 16.45 | -8.86% | 0 | 0 | ||||||||||
27.1.2017 | 18.05 | -3.99% | 0 | 0 | ||||||||||
26.1.2017 | 18.80 | +0.80% | 0 | 0 | ||||||||||
25.1.2017 | 18.65 | +23.51% | 0 | 0 | ||||||||||
24.1.2017 | 15.10 | +4.86% | 0 | 0 | ||||||||||
23.1.2017 | 14.40 | -4.82% | 0 | 0 | ||||||||||
|