EB EURCZK TS08, EURCZK TURBO SHORT WARRANT, 1:10, 6.2.2018, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2017	34.40	0.00%	0	0
28.12.2017	34.40	0.00%	0	0
27.12.2017	34.40	-3.51%	0	0
22.12.2017	35.65	-1.25%	0	0
21.12.2017	36.10	-2.83%	0	0
20.12.2017	37.15	0.00%	0	0
19.12.2017	37.15	0.00%	0	0
18.12.2017	37.15	0.00%	0	0
15.12.2017	37.15	0.00%	0	0
14.12.2017	37.15	0.00%	0	0
13.12.2017	37.15	0.00%	0	0
12.12.2017	37.15	-0.54%	0	0
11.12.2017	37.35	0.00%	0	0
8.12.2017	37.35	+0.27%	0	0
7.12.2017	37.25	+2.34%	0	0
6.12.2017	36.40	-0.95%	0	0
5.12.2017	36.75	-0.81%	0	0
4.12.2017	37.05	-1.33%	0	0
1.12.2017	37.55	0.00%	0	0
30.11.2017	37.55	-1.05%	0	0
29.11.2017	37.95	-0.78%	0	0
28.11.2017	38.25	+0.13%	0	0
27.11.2017	38.20	+0.13%	0	0
24.11.2017	38.15	+2.01%	16 214	425
23.11.2017	37.40	+0.13%	0	0
22.11.2017	37.35	+1.08%	0	0
21.11.2017	36.95	+1.65%	0	0
20.11.2017	36.35	-0.14%	0	0
16.11.2017	36.40	+2.39%	1 815 650	49 500
15.11.2017	35.55	-1.66%	0	0
14.11.2017	36.15	-0.82%	0	0
13.11.2017	36.45	-0.55%	0	0
10.11.2017	36.65	-0.14%	0	0
9.11.2017	36.70	+1.52%	33 846	920
8.11.2017	36.15	+0.70%	0	0
7.11.2017	35.90	+0.56%	0	0
6.11.2017	35.70	+1.71%	0	0
3.11.2017	35.10	+0.57%	0	0
2.11.2017	34.90	-2.79%	0	0
1.11.2017	35.90	+1.99%	0	0
31.10.2017	35.20	-0.71%	0	0
30.10.2017	35.45	+1.00%	0	0
27.10.2017	35.10	-3.44%	36 250	1 000
26.10.2017	36.35	+0.97%	0	0
25.10.2017	36.00	-0.96%	0	0
24.10.2017	36.35	+1.82%	24 283	670
23.10.2017	35.70	+0.85%	0	0
20.10.2017	35.40	+1.43%	130 583	3 700
19.10.2017	34.90	+0.29%	0	0
18.10.2017	34.80	+0.87%	0	0
17.10.2017	34.50	+0.29%	350 000	10 000
16.10.2017	34.40	+1.33%	17 500	500
13.10.2017	33.95	+1.95%	0	0
12.10.2017	33.30	-0.15%	0	0
11.10.2017	33.35	-0.15%	0	0
10.10.2017	33.40	+0.45%	272 000	8 000
9.10.2017	33.25	-1.92%	0	0
6.10.2017	33.90	+0.15%	0	0
5.10.2017	33.85	+0.59%	18 020	530
4.10.2017	33.65	+1.66%	17 923	535
‹‹ First 20    Next 60 ›