EB EURCZK TS08, EURCZK TURBO SHORT WARRANT, 1:10, 6.2.2018, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS08 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.2017 | 23.45 | -0.21% | 0 | 0 | ||||||||||
| 9.3.2017 | 23.50 | +0.21% | 10 188 | 415 | ||||||||||
| 8.3.2017 | 23.45 | -1.68% | 136 631 | 5 548 | ||||||||||
| 7.3.2017 | 23.85 | -1.85% | 130 950 | 5 230 | ||||||||||
| 6.3.2017 | 24.30 | +0.21% | 0 | 0 | ||||||||||
| 3.3.2017 | 24.25 | +0.41% | 177 450 | 7 000 | ||||||||||
| 2.3.2017 | 24.15 | -0.21% | 32 790 | 1 300 | ||||||||||
| 1.3.2017 | 24.20 | -0.82% | 126 250 | 5 000 | ||||||||||
| 28.2.2017 | 24.40 | -0.81% | 50 197 | 1 957 | ||||||||||
| 27.2.2017 | 24.60 | -0.20% | 0 | 0 | ||||||||||
| 24.2.2017 | 24.65 | +0.61% | 0 | 0 | ||||||||||
| 23.2.2017 | 24.50 | +1.03% | 205 200 | 8 000 | ||||||||||
| 22.2.2017 | 24.25 | +0.62% | 302 771 | 11 975 | ||||||||||
| 21.2.2017 | 24.10 | +0.21% | 211 865 | 8 425 | ||||||||||
| 20.2.2017 | 24.05 | -1.03% | 0 | 0 | ||||||||||
| 17.2.2017 | 24.30 | -0.61% | 99 879 | 3 940 | ||||||||||
| 16.2.2017 | 24.45 | -0.20% | 99 840 | 3 900 | ||||||||||
| 15.2.2017 | 24.50 | 0.00% | 69 604 | 2 725 | ||||||||||
| 14.2.2017 | 24.50 | +0.62% | 0 | 0 | ||||||||||
| 13.2.2017 | 24.35 | 0.00% | 0 | 0 | ||||||||||
| 10.2.2017 | 24.35 | +0.21% | 0 | 0 | ||||||||||
| 9.2.2017 | 24.30 | +0.62% | 0 | 0 | ||||||||||
| 8.2.2017 | 24.15 | -1.02% | 60 540 | 2 400 | ||||||||||
| 7.2.2017 | 24.40 | -0.81% | 0 | 0 | ||||||||||
| 6.2.2017 | 24.60 | +13.10% | 0 | 0 | ||||||||||
| ||||||||||||||
