EB VOW TS02, VOLKSWAGEN TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB VOW TS02 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.2017 | 31.85 | -28.59% | 1 708 | 50 | ||||||||
| 27.10.2017 | 60.65 | -18.10% | 3 988 | 63 | ||||||||
| 11.10.2017 | 82.35 | -5.83% | 4 739 | 58 | ||||||||
| 23.10.2017 | 81.45 | -1.27% | 5 009 | 63 | ||||||||
| 6.10.2017 | 81.65 | -2.80% | 8 255 | 100 | ||||||||
| 16.5.2017 | 86.15 | +0.47% | 13 927 | 161 | ||||||||
| 21.7.2017 | 102.00 | +23.49% | 16 171 | 170 | ||||||||
| 19.4.2017 | 105.25 | -10.31% | 16 994 | 161 | ||||||||
| 6.11.2017 | 30.20 | +11.44% | 18 120 | 600 | ||||||||
| 2.11.2017 | 28.80 | -9.58% | 25 625 | 890 | ||||||||
| 10.10.2017 | 87.45 | +6.52% | 27 671 | 318 | ||||||||
| 2.10.2017 | 96.10 | +0.37% | 29 040 | 300 | ||||||||
| 7.11.2017 | 26.75 | -11.42% | 76 560 | 2 700 | ||||||||
| 9.10.2017 | 82.10 | +0.55% | 79 900 | 1 000 | ||||||||
| 10.11.2017 | 45.85 | +6.88% | 115 512 | 2 515 | ||||||||
| 5.10.2017 | 84.00 | -3.67% | 180 250 | 2 120 | ||||||||
