EB DAI TL01, DAIMLER TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAI TL01 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.2017 | 42.15 | -5.60% | 3 476 | 80 | ||||||||
| 27.11.2017 | 44.05 | -2.44% | 3 956 | 90 | ||||||||
| 4.9.2017 | 25.45 | -1.55% | 5 050 | 200 | ||||||||
| 18.9.2017 | 37.25 | +1.36% | 7 640 | 200 | ||||||||
| 13.9.2017 | 34.90 | -0.29% | 11 901 | 341 | ||||||||
| 5.9.2017 | 27.75 | +9.04% | 14 985 | 540 | ||||||||
| 10.10.2017 | 40.80 | -4.11% | 20 137 | 487 | ||||||||
| 29.8.2017 | 23.65 | -10.08% | 20 570 | 850 | ||||||||
| 9.10.2017 | 42.55 | -0.70% | 24 853 | 580 | ||||||||
| 1.11.2017 | 52.75 | +7.43% | 26 175 | 500 | ||||||||
| 22.11.2017 | 46.50 | +5.20% | 27 986 | 598 | ||||||||
| 29.9.2017 | 39.30 | +1.68% | 28 158 | 760 | ||||||||
| 30.11.2017 | 44.80 | -3.45% | 30 905 | 677 | ||||||||
| 6.11.2017 | 53.15 | -2.12% | 37 959 | 701 | ||||||||
| 6.9.2017 | 32.70 | +17.84% | 46 635 | 1 390 | ||||||||
| 11.9.2017 | 32.70 | -3.11% | 59 792 | 1 900 | ||||||||
| 27.10.2017 | 48.65 | +8.47% | 87 513 | 1 827 | ||||||||
| 2.10.2017 | 40.15 | +2.16% | 90 761 | 2 241 | ||||||||
