EB ADIDAS BC02, ADIDAS BONUS CERTIFIKÁT, 1:5,16401, 19.9.2018, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS BC02 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2017 | 875.50 | -1.71% | 0 | 0 | ||||||||
| 28.12.2017 | 890.70 | -0.71% | 0 | 0 | ||||||||
| 27.12.2017 | 897.10 | +0.89% | 0 | 0 | ||||||||
| 22.12.2017 | 889.20 | -1.13% | 0 | 0 | ||||||||
| 21.12.2017 | 899.40 | +0.19% | 27 033 | 30 | ||||||||
| 20.12.2017 | 897.70 | -2.64% | 0 | 0 | ||||||||
| 19.12.2017 | 922.00 | +3.02% | 99 576 | 108 | ||||||||
| 18.12.2017 | 895.00 | 0.00% | 0 | 0 | ||||||||
| 15.12.2017 | 895.00 | 0.00% | 0 | 0 | ||||||||
| 14.12.2017 | 895.00 | 0.00% | 0 | 0 | ||||||||
| 13.12.2017 | 895.00 | -2.73% | 0 | 0 | ||||||||
| 12.12.2017 | 920.10 | -1.42% | 0 | 0 | ||||||||
| 11.12.2017 | 933.40 | +0.17% | 248 040 | 260 | ||||||||
| 8.12.2017 | 931.80 | 0.00% | 0 | 0 | ||||||||
| 7.12.2017 | 931.80 | +0.52% | 0 | 0 | ||||||||
| 6.12.2017 | 927.00 | -0.22% | 0 | 0 | ||||||||
| 5.12.2017 | 929.00 | +1.20% | 20 438 | 22 | ||||||||
| 4.12.2017 | 918.00 | +0.22% | 0 | 0 | ||||||||
| 1.12.2017 | 916.00 | -1.72% | 0 | 0 | ||||||||
| 30.11.2017 | 932.00 | 0.00% | 0 | 0 | ||||||||
| 29.11.2017 | 932.00 | +0.32% | 0 | 0 | ||||||||
| 28.11.2017 | 929.00 | -0.19% | 0 | 0 | ||||||||
| 27.11.2017 | 930.80 | -1.94% | 0 | 0 | ||||||||
| 24.11.2017 | 949.20 | +0.13% | 99 666 | 105 | ||||||||
| 23.11.2017 | 948.00 | -0.58% | 142 200 | 150 | ||||||||
| 22.11.2017 | 953.50 | -1.47% | 0 | 0 | ||||||||
| 21.11.2017 | 967.70 | +1.36% | 78 384 | 81 | ||||||||
| 20.11.2017 | 954.70 | +0.29% | 0 | 0 | ||||||||
| 16.11.2017 | 951.90 | -0.55% | 0 | 0 | ||||||||
| 15.11.2017 | 957.20 | -0.61% | 0 | 0 | ||||||||
| 14.11.2017 | 963.10 | +2.10% | 0 | 0 | ||||||||
| 13.11.2017 | 943.30 | +0.92% | 28 428 | 30 | ||||||||
| 10.11.2017 | 934.70 | +1.96% | 0 | 0 | ||||||||
| 9.11.2017 | 916.70 | -3.26% | 0 | 0 | ||||||||
| 8.11.2017 | 947.60 | +0.01% | 0 | 0 | ||||||||
| 7.11.2017 | 947.50 | +0.53% | 0 | 0 | ||||||||
| 6.11.2017 | 942.50 | -1.96% | 0 | 0 | ||||||||
| 3.11.2017 | 961.30 | +0.02% | 0 | 0 | ||||||||
| 2.11.2017 | 961.10 | -0.44% | 198 768 | 205 | ||||||||
| 1.11.2017 | 965.30 | -0.98% | 0 | 0 | ||||||||
| 31.10.2017 | 974.90 | 0.00% | 0 | 0 | ||||||||
| 30.10.2017 | 974.90 | -0.13% | 0 | 0 | ||||||||
| 27.10.2017 | 976.20 | +1.20% | 0 | 0 | ||||||||
| 26.10.2017 | 964.60 | +0.72% | 29 208 | 30 | ||||||||
| 25.10.2017 | 957.70 | +0.32% | 0 | 0 | ||||||||
| 24.10.2017 | 954.60 | -0.25% | 0 | 0 | ||||||||
| 23.10.2017 | 957.00 | -0.22% | 0 | 0 | ||||||||
| 20.10.2017 | 959.10 | -0.02% | 0 | 0 | ||||||||
| 19.10.2017 | 959.30 | -1.26% | 0 | 0 | ||||||||
| 18.10.2017 | 971.50 | -0.53% | 0 | 0 | ||||||||
| 17.10.2017 | 976.70 | -0.10% | 29 685 | 30 | ||||||||
| 16.10.2017 | 977.70 | -0.81% | 0 | 0 | ||||||||
| 13.10.2017 | 985.70 | -0.03% | 0 | 0 | ||||||||
| 12.10.2017 | 986.00 | -0.09% | 0 | 0 | ||||||||
| 11.10.2017 | 986.90 | -0.21% | 0 | 0 | ||||||||
| 10.10.2017 | 989.00 | -0.20% | 0 | 0 | ||||||||
| 9.10.2017 | 991.00 | +1.09% | 0 | 0 | ||||||||
| 6.10.2017 | 980.30 | -0.35% | 0 | 0 | ||||||||
| 5.10.2017 | 983.70 | -0.33% | 0 | 0 | ||||||||
| 4.10.2017 | 987.00 | -0.90% | 0 | 0 | ||||||||
| 3.10.2017 | 996.00 | 0.00% | 0 | 0 | ||||||||
| 2.10.2017 | 996.00 | +1.87% | 0 | 0 | ||||||||
| 29.9.2017 | 977.70 | +0.99% | 0 | 0 | ||||||||
| 27.9.2017 | 968.10 | -0.50% | 0 | 0 | ||||||||
| 26.9.2017 | 973.00 | -1.43% | 0 | 0 | ||||||||
| 25.9.2017 | 987.10 | +0.32% | 99 700 | 100 | ||||||||
| 22.9.2017 | 984.00 | -0.32% | 0 | 0 | ||||||||
| 21.9.2017 | 987.20 | +0.10% | 0 | 0 | ||||||||
| 20.9.2017 | 986.20 | -0.78% | 0 | 0 | ||||||||
| 19.9.2017 | 994.00 | -0.60% | 0 | 0 | ||||||||
