EB EURUSD TL01, EURUSD TURBO LONG WARRANT, 10:1, 2.4.2019, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TL01 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.2017 | 4.70 | +23.68% | 127 | 27 | ||||||||
| 10.10.2017 | 8.70 | +24.29% | 9 918 | 1 140 | ||||||||
| 15.11.2017 | 10.80 | +52.11% | 16 200 | 1 500 | ||||||||
| 24.11.2017 | 11.60 | +19.59% | 17 400 | 1 500 | ||||||||
| 9.11.2017 | 3.20 | +60.00% | 25 600 | 8 000 | ||||||||
| 7.11.2017 | 2.00 | -4.76% | 26 154 | 15 077 | ||||||||
| 30.10.2017 | 3.80 | -56.32% | 26 600 | 7 000 | ||||||||
| 4.10.2017 | 7.70 | +92.50% | 28 527 | 3 330 | ||||||||
