EB EURUSD TL01, EURUSD TURBO LONG WARRANT, 10:1, 2.4.2019, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TL01 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.2017 | 2.00 | -4.76% | 26 154 | 15 077 | ||||||||
| 9.11.2017 | 3.20 | +60.00% | 25 600 | 8 000 | ||||||||
| 30.10.2017 | 3.80 | -56.32% | 26 600 | 7 000 | ||||||||
| 4.10.2017 | 7.70 | +92.50% | 28 527 | 3 330 | ||||||||
| 24.11.2017 | 11.60 | +19.59% | 17 400 | 1 500 | ||||||||
| 15.11.2017 | 10.80 | +52.11% | 16 200 | 1 500 | ||||||||
| 10.10.2017 | 8.70 | +24.29% | 9 918 | 1 140 | ||||||||
| 2.11.2017 | 4.70 | +23.68% | 127 | 27 | ||||||||
| 1.11.2017 | 3.80 | 0.00% | 0 | 0 | ||||||||
| 31.10.2017 | 3.80 | 0.00% | 0 | 0 | ||||||||
| 3.10.2017 | 4.00 | -67.74% | 0 | 0 | ||||||||
| 2.10.2017 | 12.40 | 0.00% | 0 | 0 | ||||||||
| 9.10.2017 | 7.00 | +29.63% | 0 | 0 | ||||||||
| 6.10.2017 | 5.40 | -29.87% | 0 | 0 | ||||||||
| 5.10.2017 | 7.70 | 0.00% | 0 | 0 | ||||||||
| 8.11.2017 | 2.00 | 0.00% | 0 | 0 | ||||||||
| 6.11.2017 | 2.10 | -55.32% | 0 | 0 | ||||||||
| 3.11.2017 | 4.70 | 0.00% | 0 | 0 | ||||||||
| 14.11.2017 | 7.10 | +69.05% | 0 | 0 | ||||||||
| 13.11.2017 | 4.20 | +31.25% | 0 | 0 | ||||||||
| 10.11.2017 | 3.20 | 0.00% | 0 | 0 | ||||||||
| 23.11.2017 | 9.70 | +34.72% | 0 | 0 | ||||||||
| 22.11.2017 | 7.20 | +5.88% | 0 | 0 | ||||||||
| 21.11.2017 | 6.80 | -20.93% | 0 | 0 | ||||||||
| 20.11.2017 | 8.60 | -20.37% | 0 | 0 | ||||||||
| 16.11.2017 | 10.80 | 0.00% | 0 | 0 | ||||||||
| 27.10.2017 | 8.70 | 0.00% | 0 | 0 | ||||||||
| 26.10.2017 | 8.70 | 0.00% | 0 | 0 | ||||||||
| 25.10.2017 | 8.70 | 0.00% | 0 | 0 | ||||||||
| 24.10.2017 | 8.70 | 0.00% | 0 | 0 | ||||||||
| 23.10.2017 | 8.70 | 0.00% | 0 | 0 | ||||||||
| 20.10.2017 | 8.70 | 0.00% | 0 | 0 | ||||||||
| 19.10.2017 | 8.70 | 0.00% | 0 | 0 | ||||||||
| 18.10.2017 | 8.70 | 0.00% | 0 | 0 | ||||||||
| 17.10.2017 | 8.70 | 0.00% | 0 | 0 | ||||||||
| 16.10.2017 | 8.70 | 0.00% | 0 | 0 | ||||||||
| 13.10.2017 | 8.70 | 0.00% | 0 | 0 | ||||||||
| 12.10.2017 | 8.70 | 0.00% | 0 | 0 | ||||||||
| 11.10.2017 | 8.70 | 0.00% | 0 | 0 | ||||||||
| 29.12.2017 | 11.10 | 0.00% | 0 | 0 | ||||||||
| 28.12.2017 | 11.10 | 0.00% | 0 | 0 | ||||||||
| 27.12.2017 | 11.10 | +3.74% | 0 | 0 | ||||||||
| 22.12.2017 | 10.70 | -6.55% | 0 | 0 | ||||||||
| 21.12.2017 | 11.45 | +31.61% | 0 | 0 | ||||||||
| 20.12.2017 | 8.70 | 0.00% | 0 | 0 | ||||||||
| 19.12.2017 | 8.70 | 0.00% | 0 | 0 | ||||||||
| 18.12.2017 | 8.70 | 0.00% | 0 | 0 | ||||||||
| 15.12.2017 | 8.70 | 0.00% | 0 | 0 | ||||||||
| 14.12.2017 | 8.70 | 0.00% | 0 | 0 | ||||||||
| 13.12.2017 | 8.70 | 0.00% | 0 | 0 | ||||||||
| 12.12.2017 | 8.70 | 0.00% | 0 | 0 | ||||||||
| 11.12.2017 | 8.70 | 0.00% | 0 | 0 | ||||||||
| 8.12.2017 | 8.70 | 0.00% | 0 | 0 | ||||||||
| 7.12.2017 | 8.70 | -4.08% | 0 | 0 | ||||||||
| 6.12.2017 | 9.07 | -10.20% | 0 | 0 | ||||||||
| 5.12.2017 | 10.10 | -4.72% | 0 | 0 | ||||||||
| 4.12.2017 | 10.60 | -9.01% | 0 | 0 | ||||||||
| 1.12.2017 | 11.65 | +9.91% | 0 | 0 | ||||||||
| 30.11.2017 | 10.60 | 0.00% | 0 | 0 | ||||||||
| 29.11.2017 | 10.60 | -6.19% | 0 | 0 | ||||||||
| 28.11.2017 | 11.30 | -12.40% | 0 | 0 | ||||||||
| 27.11.2017 | 12.90 | +11.21% | 0 | 0 | ||||||||
