EB GBPCZK TS04, GBPCZK TURBO SHORT WARRANT, 10:1, 2.4.2019, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TS04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.2017	19.40	-3.48%	19 400	1 000
2.11.2017	22.05	+13.66%	22 050	1 000
1.11.2017	19.40	0.00%	0	0
30.10.2017	20.10	+1.52%	0	0
27.10.2017	19.80	0.00%	0	0
26.10.2017	19.80	0.00%	0	0
25.10.2017	19.80	0.00%	0	0
24.10.2017	19.80	0.00%	0	0
23.10.2017	19.80	0.00%	0	0
20.10.2017	19.80	0.00%	0	0
19.10.2017	19.80	0.00%	0	0
18.10.2017	19.80	0.00%	0	0
17.10.2017	19.80	0.00%	0	0
16.10.2017	19.80	0.00%	0	0
13.10.2017	19.80	0.00%	0	0
12.10.2017	19.80	0.00%	0	0
11.10.2017	19.80	0.00%	0	0
10.10.2017	19.80	0.00%	0	0
9.10.2017	19.80	-12.78%	0	0
6.10.2017	22.70	+18.23%	0	0
5.10.2017	19.20	0.00%	0	0
4.10.2017	19.20	+9.09%	0	0
3.10.2017	17.60	-10.20%	0	0
2.10.2017	19.60	0.00%	0	0
29.12.2017	19.20	0.00%	0	0
28.12.2017	19.20	0.00%	0	0
27.12.2017	19.20	+0.79%	0	0
22.12.2017	19.05	-7.75%	0	0
21.12.2017	20.65	+3.77%	0	0
20.12.2017	19.90	0.00%	0	0
19.12.2017	19.90	0.00%	0	0
18.12.2017	19.90	0.00%	0	0
15.12.2017	19.90	0.00%	0	0
14.12.2017	19.90	0.00%	0	0
13.12.2017	19.90	0.00%	0	0
12.12.2017	19.90	-4.56%	0	0
11.12.2017	20.85	0.00%	0	0
8.12.2017	20.85	0.00%	0	0
7.12.2017	20.85	+5.57%	0	0
6.12.2017	19.75	-2.71%	0	0
5.12.2017	20.30	-2.17%	0	0
4.12.2017	20.75	-0.72%	0	0
1.12.2017	20.90	-6.90%	0	0
30.11.2017	22.45	0.00%	0	0
29.11.2017	22.45	-11.44%	0	0
28.11.2017	25.35	-4.34%	0	0
27.11.2017	26.50	+9.50%	0	0
24.11.2017	24.20	+2.54%	0	0
23.11.2017	23.60	+4.66%	0	0
22.11.2017	22.55	+4.40%	0	0
21.11.2017	21.60	-4.85%	0	0
20.11.2017	22.70	-9.20%	0	0
16.11.2017	25.00	0.00%	0	0
15.11.2017	25.00	-1.19%	0	0
14.11.2017	25.30	+10.00%	0	0
13.11.2017	23.00	+9.00%	0	0
10.11.2017	21.10	0.00%	0	0
9.11.2017	21.10	0.00%	0	0
8.11.2017	21.10	0.00%	0	0
7.11.2017	21.10	0.00%	0	0
6.11.2017	21.10	-4.31%	0	0
3.11.2017	22.05	0.00%	0	0