ENERGOAQUA, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
1.7.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 799.00 | 0.00% | 92 367 | 33 | ||||||
30.6.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 799.00 | 0.00% | 0 | 0 | ||||||
29.6.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
28.6.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
27.6.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
24.6.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
23.6.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
22.6.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 2 850 | 1 | ||||||
21.6.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
20.6.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
17.6.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
16.6.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 850.00 | +1.79% | 28 500 | 10 | ||||||
15.6.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
14.6.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
13.6.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
10.6.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
9.6.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
8.6.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
7.6.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
6.6.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
3.6.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
2.6.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
1.6.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
31.5.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
30.5.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
27.5.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | -2.78% | 2 800 | 1 | ||||||
26.5.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
25.5.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
24.5.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
23.5.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
20.5.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
19.5.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
18.5.2016 | 2 800.00 | 0.00% | 8 400 | 3 | 2 880.00 | 0.00% | 34 560 | 12 | ||||||
17.5.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 5 760 | 2 | ||||||
16.5.2016 | 2 800.00 | +11.73% | 19 600 | 7 | 2 880.00 | 0.00% | 46 080 | 16 | ||||||
3.8.2016 | 2 750.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 0 | 0 | ||||||
2.8.2016 | 2 750.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 5 600 | 2 | ||||||
1.8.2016 | 2 750.00 | 0.00% | 0 | 0 | 2 800.00 | +0.04% | 2 800 | 1 | ||||||
29.7.2016 | 2 750.00 | 0.00% | 27 500 | 10 | 2 799.00 | 0.00% | 0 | 0 | ||||||
28.7.2016 | 2 750.00 | 0.00% | 0 | 0 | 2 799.00 | 0.00% | 0 | 0 | ||||||
27.7.2016 | 2 750.00 | 0.00% | 0 | 0 | 2 799.00 | 0.00% | 0 | 0 | ||||||
26.7.2016 | 2 750.00 | 0.00% | 5 500 | 2 | 2 799.00 | 0.00% | 0 | 0 | ||||||
25.7.2016 | 2 750.00 | 0.00% | 0 | 0 | 2 799.00 | 0.00% | 0 | 0 | ||||||
22.7.2016 | 2 750.00 | 0.00% | 0 | 0 | 2 799.00 | 0.00% | 0 | 0 | ||||||
21.7.2016 | 2 750.00 | 0.00% | 0 | 0 | 2 799.00 | 0.00% | 0 | 0 | ||||||
20.7.2016 | 2 750.00 | 0.00% | 0 | 0 | 2 799.00 | 0.00% | 0 | 0 | ||||||
19.7.2016 | 2 750.00 | 0.00% | 0 | 0 | 2 799.00 | 0.00% | 0 | 0 | ||||||
18.7.2016 | 2 750.00 | 0.00% | 0 | 0 | 2 799.00 | 0.00% | 0 | 0 | ||||||
15.7.2016 | 2 750.00 | 0.00% | 0 | 0 | 2 799.00 | 0.00% | 0 | 0 | ||||||
14.7.2016 | 2 750.00 | 0.00% | 33 000 | 12 | 2 799.00 | 0.00% | 0 | 0 | ||||||
13.7.2016 | 2 750.00 | 0.00% | 0 | 0 | 2 799.00 | 0.00% | 0 | 0 | ||||||
12.7.2016 | 2 750.00 | 0.00% | 0 | 0 | 2 799.00 | 0.00% | 0 | 0 | ||||||
11.7.2016 | 2 750.00 | 0.00% | 0 | 0 | 2 799.00 | 0.00% | 0 | 0 | ||||||
8.7.2016 | 2 750.00 | 0.00% | 0 | 0 | 2 799.00 | 0.00% | 0 | 0 | ||||||
7.7.2016 | 2 750.00 | 0.00% | 13 750 | 5 | 2 799.00 | 0.00% | 0 | 0 | ||||||
4.7.2016 | 2 750.00 | -1.79% | 16 500 | 6 | 2 799.00 | 0.00% | 47 583 | 17 | ||||||
28.3.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 630.60 | 0.00% | 0 | 0 | ||||||
27.3.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 630.60 | 0.00% | 0 | 0 | ||||||
24.3.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 630.60 | 0.00% | 0 | 0 | ||||||
23.3.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 630.60 | 0.00% | 0 | 0 | ||||||
22.3.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 630.60 | 0.00% | 0 | 0 | ||||||
21.3.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 630.60 | 0.00% | 0 | 0 | ||||||
20.3.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 630.60 | 0.00% | 0 | 0 | ||||||
17.3.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 630.60 | 0.00% | 0 | 0 | ||||||
16.3.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 630.60 | 0.00% | 0 | 0 | ||||||
15.3.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 630.60 | 0.00% | 0 | 0 | ||||||
14.3.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 630.60 | 0.00% | 0 | 0 | ||||||
13.3.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 630.60 | 0.00% | 0 | 0 | ||||||
10.3.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 630.60 | 0.00% | 0 | 0 | ||||||
9.3.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 630.20 | 0.00% | 0 | 0 | ||||||
8.3.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 630.20 | 0.00% | 0 | 0 | ||||||
7.3.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 630.20 | 0.00% | 0 | 0 | ||||||
6.3.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 630.10 | 0.00% | 0 | 0 | ||||||
3.3.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 630.10 | 0.00% | 0 | 0 | ||||||
2.3.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 630.10 | 0.00% | 0 | 0 | ||||||
1.3.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 626.10 | 0.00% | 0 | 0 | ||||||
28.2.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 625.10 | 0.00% | 0 | 0 | ||||||
27.2.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 625.10 | 0.00% | 0 | 0 | ||||||
24.2.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 621.10 | +0.04% | 2 621 | 1 | ||||||
23.2.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 620.10 | 0.00% | 0 | 0 | ||||||
22.2.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 615.10 | 0.00% | 0 | 0 | ||||||
21.2.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 615.10 | 0.00% | 0 | 0 | ||||||
20.2.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 612.10 | 0.00% | 0 | 0 | ||||||
17.2.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 612.10 | 0.00% | 0 | 0 | ||||||
16.2.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 611.10 | 0.00% | 0 | 0 | ||||||
15.2.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 611.10 | 0.00% | 0 | 0 | ||||||
14.2.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 611.00 | -2.94% | 2 611 | 1 | ||||||
13.2.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
10.2.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
9.2.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
8.2.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
7.2.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 690.00 | -6.92% | 161 450 | 60 | ||||||
6.2.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 890.00 | 0.00% | 0 | 0 | ||||||
3.2.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 890.00 | 0.00% | 0 | 0 | ||||||
2.2.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 890.00 | 0.00% | 0 | 0 | ||||||
1.2.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 890.00 | +3.21% | 14 450 | 5 | ||||||
31.1.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
30.1.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
27.1.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 690.00 | -6.60% | 26 900 | 10 | ||||||
26.1.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 34 560 | 12 | ||||||
25.1.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
24.1.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
23.1.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
20.1.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
19.1.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
18.1.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
17.1.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 37 440 | 13 | ||||||
16.1.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
13.1.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
12.1.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 880.00 | +7.06% | 14 400 | 5 | ||||||
11.1.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
10.1.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
9.1.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
6.1.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
5.1.2017 | 2 705.00 | +0.56% | 54 100 | 20 | 2 690.00 | -0.41% | 107 970 | 40 | ||||||
16.4.2018 | 2 700.00 | 0.00% | 0 | 0 | 2 600.00 | -3.70% | 26 020 | 10 | ||||||
13.4.2018 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
12.4.2018 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
11.4.2018 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
10.4.2018 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
9.4.2018 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
6.4.2018 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
5.4.2018 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
4.4.2018 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
3.4.2018 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
29.3.2018 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
28.3.2018 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
27.3.2018 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
26.3.2018 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
23.3.2018 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
22.3.2018 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
21.3.2018 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 27 000 | 10 | ||||||
20.3.2018 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
19.3.2018 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
16.3.2018 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
15.3.2018 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 10 800 | 4 | ||||||
14.3.2018 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
13.3.2018 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
12.3.2018 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
9.3.2018 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
8.3.2018 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
7.3.2018 | 2 700.00 | +3.05% | 8 100 | 3 | 2 700.00 | 0.00% | 0 | 0 | ||||||
4.1.2017 | 2 690.00 | 0.00% | 0 | 0 | 2 701.00 | 0.00% | 0 | 0 | ||||||
3.1.2017 | 2 690.00 | 0.00% | 0 | 0 | 2 701.00 | 0.00% | 0 | 0 | ||||||
2.1.2017 | 2 690.00 | 0.00% | 0 | 0 | 2 701.00 | 0.00% | 0 | 0 | ||||||
30.12.2016 | 2 690.00 | 0.00% | 0 | 0 | 2 701.00 | 0.00% | 0 | 0 | ||||||
29.12.2016 | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
28.12.2016 | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
27.12.2016 | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
23.12.2016 | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
22.12.2016 | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
21.12.2016 | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
20.12.2016 | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
19.12.2016 | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
16.12.2016 | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
15.12.2016 | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
14.12.2016 | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
13.12.2016 | 2 690.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
12.12.2016 | 2 690.00 | 0.00% | 0 | 0 | 2 651.00 | -5.32% | 170 465 | 63 | ||||||
9.12.2016 | 2 690.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
8.12.2016 | 2 690.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
7.12.2016 | 2 690.00 | 0.00% | 26 900 | 10 | 2 760.00 | 0.00% | 0 | 0 | ||||||
6.12.2016 | 2 690.00 | 0.00% | 0 | 0 | 2 760.00 | 0.00% | 0 | 0 | ||||||
5.12.2016 | 2 690.00 | +1.51% | 5 380 | 2 | 2 760.00 | 0.00% | 0 | 0 | ||||||
29.6.2018 | 2 680.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
28.6.2018 | 2 680.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
27.6.2018 | 2 680.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
26.6.2018 | 2 680.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
25.6.2018 | 2 680.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
22.6.2018 | 2 680.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
21.6.2018 | 2 680.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
20.6.2018 | 2 680.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
19.6.2018 | 2 680.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
18.6.2018 | 2 680.00 | 0.00% | 0 | 0 | 2 580.00 | -0.77% | 25 800 | 10 | ||||||
15.6.2018 | 2 680.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
14.6.2018 | 2 680.00 | 0.00% | 0 | 0 | 2 600.00 | -2.99% | 2 600 | 1 | ||||||
13.6.2018 | 2 680.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
12.6.2018 | 2 680.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 70 200 | 26 | ||||||
11.6.2018 | 2 680.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
8.6.2018 | 2 680.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
7.6.2018 | 2 680.00 | 0.00% | 0 | 0 | 2 700.00 | +3.85% | 2 700 | 1 | ||||||
6.6.2018 | 2 680.00 | 0.00% | 8 040 | 3 | 2 600.00 | 0.00% | 0 | 0 | ||||||
5.6.2018 | 2 680.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
4.6.2018 | 2 680.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
1.6.2018 | 2 680.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
31.5.2018 | 2 680.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
30.5.2018 | 2 680.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
29.5.2018 | 2 680.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
28.5.2018 | 2 680.00 | 0.00% | 0 | 0 | 2 600.00 | +1.56% | 7 800 | 3 | ||||||
25.5.2018 | 2 680.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
24.5.2018 | 2 680.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
23.5.2018 | 2 680.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
22.5.2018 | 2 680.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
21.5.2018 | 2 680.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
18.5.2018 | 2 680.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
17.5.2018 | 2 680.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
16.5.2018 | 2 680.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
15.5.2018 | 2 680.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
14.5.2018 | 2 680.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
|