EB EGB TL7, ERSTE GROUP BANK WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2018	32.63	+2.48%	0	0
27.12.2018	31.84	0.00%	0	0
21.12.2018	31.79	+0.03%	0	0
20.12.2018	31.78	-12.28%	0	0
19.12.2018	36.23	-13.53%	7 964	220
18.12.2018	41.90	+1.58%	0	0
17.12.2018	41.25	-0.70%	0	0
14.12.2018	41.54	-0.38%	0	0
13.12.2018	41.70	-2.18%	0	0
12.12.2018	42.63	+4.20%	0	0
11.12.2018	40.91	-5.30%	0	0
10.12.2018	43.20	-2.90%	0	0
7.12.2018	44.49	+2.02%	0	0
6.12.2018	43.61	-4.51%	0	0
5.12.2018	45.67	-5.05%	0	0
4.12.2018	48.10	-3.97%	0	0
3.12.2018	50.09	+2.33%	0	0
30.11.2018	48.95	-0.33%	0	0
29.11.2018	49.11	+2.04%	0	0
28.11.2018	48.13	+1.75%	0	0
‹‹ First 60     Next 20 ›