EB EGB TL7, ERSTE GROUP BANK WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EGB TL7 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2018 | 32.63 | +2.48% | 0 | 0 | ||||||||||
27.12.2018 | 31.84 | 0.00% | 0 | 0 | ||||||||||
21.12.2018 | 31.79 | +0.03% | 0 | 0 | ||||||||||
20.12.2018 | 31.78 | -12.28% | 0 | 0 | ||||||||||
19.12.2018 | 36.23 | -13.53% | 7 964 | 220 | ||||||||||
18.12.2018 | 41.90 | +1.58% | 0 | 0 | ||||||||||
17.12.2018 | 41.25 | -0.70% | 0 | 0 | ||||||||||
14.12.2018 | 41.54 | -0.38% | 0 | 0 | ||||||||||
13.12.2018 | 41.70 | -2.18% | 0 | 0 | ||||||||||
12.12.2018 | 42.63 | +4.20% | 0 | 0 | ||||||||||
11.12.2018 | 40.91 | -5.30% | 0 | 0 | ||||||||||
10.12.2018 | 43.20 | -2.90% | 0 | 0 | ||||||||||
7.12.2018 | 44.49 | +2.02% | 0 | 0 | ||||||||||
6.12.2018 | 43.61 | -4.51% | 0 | 0 | ||||||||||
5.12.2018 | 45.67 | -5.05% | 0 | 0 | ||||||||||
4.12.2018 | 48.10 | -3.97% | 0 | 0 | ||||||||||
3.12.2018 | 50.09 | +2.33% | 0 | 0 | ||||||||||
30.11.2018 | 48.95 | -0.33% | 0 | 0 | ||||||||||
29.11.2018 | 49.11 | +2.04% | 0 | 0 | ||||||||||
28.11.2018 | 48.13 | +1.75% | 0 | 0 | ||||||||||
27.11.2018 | 47.30 | -1.87% | 0 | 0 | ||||||||||
26.11.2018 | 48.20 | +0.52% | 0 | 0 | ||||||||||
23.11.2018 | 47.95 | -1.96% | 0 | 0 | ||||||||||
22.11.2018 | 48.91 | -2.53% | 0 | 0 | ||||||||||
21.11.2018 | 50.18 | +1.81% | 0 | 0 | ||||||||||
20.11.2018 | 49.29 | -4.42% | 0 | 0 | ||||||||||
19.11.2018 | 51.57 | +0.98% | 0 | 0 | ||||||||||
16.11.2018 | 51.07 | -0.06% | 0 | 0 | ||||||||||
15.11.2018 | 51.10 | -2.94% | 0 | 0 | ||||||||||
14.11.2018 | 52.65 | +0.06% | 0 | 0 | ||||||||||
13.11.2018 | 52.62 | -0.19% | 0 | 0 | ||||||||||
12.11.2018 | 52.72 | -0.51% | 0 | 0 | ||||||||||
9.11.2018 | 52.99 | +0.89% | 0 | 0 | ||||||||||
8.11.2018 | 52.52 | -0.62% | 0 | 0 | ||||||||||
7.11.2018 | 52.85 | +4.16% | 0 | 0 | ||||||||||
6.11.2018 | 50.74 | +0.79% | 0 | 0 | ||||||||||
5.11.2018 | 50.34 | +3.45% | 0 | 0 | ||||||||||
2.11.2018 | 48.66 | -8.64% | 0 | 0 | ||||||||||
1.11.2018 | 53.26 | 0.00% | 0 | 0 | ||||||||||
31.10.2018 | 53.26 | +6.14% | 0 | 0 | ||||||||||
30.10.2018 | 50.18 | +1.87% | 0 | 0 | ||||||||||
29.10.2018 | 49.26 | +0.84% | 0 | 0 | ||||||||||
26.10.2018 | 48.85 | 0.00% | 0 | 0 | ||||||||||
25.10.2018 | 48.85 | -1.35% | 0 | 0 | ||||||||||
24.10.2018 | 49.52 | -1.82% | 0 | 0 | ||||||||||
23.10.2018 | 50.44 | -5.98% | 0 | 0 | ||||||||||
22.10.2018 | 53.65 | +2.27% | 0 | 0 | ||||||||||
19.10.2018 | 52.46 | -2.92% | 0 | 0 | ||||||||||
18.10.2018 | 54.04 | -0.30% | 0 | 0 | ||||||||||
17.10.2018 | 54.20 | +0.06% | 0 | 0 | ||||||||||
16.10.2018 | 54.17 | +3.24% | 0 | 0 | ||||||||||
15.10.2018 | 52.47 | +1.86% | 0 | 0 | ||||||||||
12.10.2018 | 51.51 | -0.52% | 0 | 0 | ||||||||||
11.10.2018 | 51.78 | +1.35% | 0 | 0 | ||||||||||
10.10.2018 | 51.09 | -1.77% | 0 | 0 | ||||||||||
9.10.2018 | 52.01 | -1.25% | 0 | 0 | ||||||||||
8.10.2018 | 52.67 | +2.23% | 0 | 0 | ||||||||||
5.10.2018 | 51.52 | -3.23% | 0 | 0 | ||||||||||
4.10.2018 | 53.24 | +2.86% | 0 | 0 | ||||||||||
3.10.2018 | 51.76 | +2.45% | 0 | 0 | ||||||||||
|