EB EGB TL7, ERSTE GROUP BANK WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.2018	63.25	-0.49%	0	0
8.3.2018	63.56	+1.11%	0	0
7.3.2018	62.86	-2.39%	0	0
6.3.2018	64.40	+0.77%	0	0
5.3.2018	63.91	+2.96%	0	0
2.3.2018	62.07	-1.27%	0	0
1.3.2018	62.87	+11.33%	0	0
28.2.2018	56.47	0.00%	0	0
27.2.2018	56.47	+0.25%	0	0
26.2.2018	56.33	+0.70%	0	0
23.2.2018	55.94	-1.69%	0	0
22.2.2018	56.90	-0.35%	0	0
21.2.2018	57.10	+3.18%	0	0
20.2.2018	55.34	-1.72%	0	0
19.2.2018	56.31	-2.63%	0	0
16.2.2018	57.83	-1.33%	0	0
15.2.2018	58.61	+0.46%	0	0
14.2.2018	58.34	+1.62%	0	0
13.2.2018	57.41	0.00%	0	0
12.2.2018	57.41	0.00%	0	0
9.2.2018	57.41	-2.63%	0	0
8.2.2018	58.96	0.00%	0	0
7.2.2018	58.96	+1.55%	0	0
6.2.2018	58.06	+0.33%	0	0
5.2.2018	57.87	-1.25%	0	0
2.2.2018	58.60	-3.52%	0	0
1.2.2018	60.74	+2.00%	0	0
31.1.2018	59.55	-1.51%	0	0
30.1.2018	60.46	-0.07%	0	0
29.1.2018	60.50	-0.49%	0	0
26.1.2018	60.80	-0.75%	0	0
25.1.2018	61.26	0.00%	0	0
24.1.2018	61.26	+2.17%	0	0
23.1.2018	59.96	0.00%	0	0
22.1.2018	59.96	+5.12%	0	0
19.1.2018	57.04	+0.96%	0	0
18.1.2018	56.50	-0.32%	0	0
17.1.2018	56.68	-1.92%	0	0
16.1.2018	57.79	-1.13%	0	0
15.1.2018	58.45	+0.34%	0	0
12.1.2018	58.25	+2.37%	0	0
11.1.2018	56.90	+4.90%	0	0
10.1.2018	54.24	+0.41%	0	0
9.1.2018	54.02	-0.84%	0	0
8.1.2018	54.48	+1.77%	0	0
5.1.2018	53.53	-1.87%	0	0
4.1.2018	54.55	+9.91%	0	0
3.1.2018	49.63	+1.37%	0	0
2.1.2018	48.96	-2.18%	0	0
29.12.2017	50.05	+1.73%	0	0
28.12.2017	49.20	-3.43%	0	0
27.12.2017	50.95	+2.93%	0	0
22.12.2017	49.50	-0.10%	0	0
21.12.2017	49.55	-1.88%	0	0
20.12.2017	50.50	+5.54%	0	0
19.12.2017	47.85	0.00%	0	0
18.12.2017	47.85	0.00%	0	0
15.12.2017	47.85	0.00%	0	0
14.12.2017	47.85	0.00%	0	0
13.12.2017	47.85	0.00%	0	0
12.12.2017	47.85	0.00%	0	0
11.12.2017	47.85	0.00%	0	0
8.12.2017	47.85	0.00%	0	0
7.12.2017	47.85	+0.31%	0	0
6.12.2017	47.70	-3.73%	0	0
5.12.2017	49.55	-1.69%	0	0
4.12.2017	50.40	-0.20%	0	0
1.12.2017	50.50	-0.69%	0	0
30.11.2017	50.85	+0.10%	0	0
29.11.2017	50.80	+2.63%	0	0
28.11.2017	49.50	-2.56%	0	0
27.11.2017	50.80	-1.26%	0	0
24.11.2017	51.45	+5.86%	0	0
23.11.2017	48.60	-1.62%	0	0
22.11.2017	49.40	+0.10%	0	0
21.11.2017	49.35	-0.60%	0	0
20.11.2017	49.65	-4.70%	0	0
16.11.2017	52.10	+1.17%	0	0
15.11.2017	51.50	-1.62%	0	0
14.11.2017	52.35	+0.19%	0	0
13.11.2017	52.25	+2.25%	0	0
10.11.2017	51.10	+2.20%	0	0
9.11.2017	50.00	+0.20%	0	0
8.11.2017	49.90	-0.60%	0	0
7.11.2017	50.20	+1.52%	0	0
6.11.2017	49.45	-0.60%	0	0
3.11.2017	49.75	-5.15%	0	0
2.11.2017	52.45	+0.67%	0	0
1.11.2017	52.10	0.00%	0	0
31.10.2017	52.10	-0.57%	0	0
30.10.2017	52.40	-1.87%	0	0
27.10.2017	53.40	-2.91%	0	0
26.10.2017	55.00	0.00%	0	0
25.10.2017	55.00	+4.07%	0	0
24.10.2017	52.85	-1.49%	0	0
23.10.2017	53.65	-1.38%	0	0
20.10.2017	54.40	+2.26%	0	0
19.10.2017	53.20	-2.65%	0	0
18.10.2017	54.65	+3.11%	0	0
17.10.2017	53.00	+3.31%	0	0
16.10.2017	51.30	-1.82%	0	0
13.10.2017	52.25	-1.04%	0	0
12.10.2017	52.80	-1.40%	0	0
11.10.2017	53.55	+1.23%	0	0
10.10.2017	52.90	-0.94%	35 938	680
9.10.2017	53.40	-2.38%	0	0
6.10.2017	54.70	+2.92%	0	0
5.10.2017	53.15	+1.92%	0	0
4.10.2017	52.15	-2.61%	0	0
3.10.2017	53.55	+0.56%	0	0
2.10.2017	53.25	+2.11%	0	0
29.9.2017	52.15	+4.51%	0	0
27.9.2017	49.90	-1.96%	0	0
26.9.2017	50.90	+1.90%	0	0
25.9.2017	49.95	-3.10%	0	0
22.9.2017	51.55	-2.00%	0	0
21.9.2017	52.60	+2.94%	0	0
20.9.2017	51.10	+1.29%	0	0
19.9.2017	50.45	-1.27%	0	0
18.9.2017	51.10	+1.39%	0	0
15.9.2017	50.40	-1.47%	0	0
14.9.2017	51.15	-0.20%	0	0
13.9.2017	51.25	-0.68%	0	0
12.9.2017	51.60	+7.28%	0	0
11.9.2017	48.10	+1.26%	0	0
8.9.2017	47.50	+0.21%	0	0
7.9.2017	47.40	-2.17%	0	0
6.9.2017	48.45	-2.02%	0	0
5.9.2017	49.45	-1.10%	0	0
4.9.2017	50.00	-0.30%	0	0
1.9.2017	50.15	+1.83%	0	0
31.8.2017	49.25	-1.89%	0	0
30.8.2017	50.20	+3.72%	0	0
29.8.2017	48.40	-5.00%	0	0
28.8.2017	50.95	-1.07%	0	0
25.8.2017	51.50	+3.94%	0	0
24.8.2017	49.55	+2.38%	0	0
23.8.2017	48.40	-1.93%	0	0
22.8.2017	49.35	+0.41%	0	0
21.8.2017	49.15	-1.90%	0	0
18.8.2017	50.10	-4.11%	0	0
17.8.2017	52.25	+0.48%	0	0
16.8.2017	52.00	+1.96%	0	0
15.8.2017	51.00	0.00%	0	0
14.8.2017	51.00	+3.45%	0	0
11.8.2017	49.30	-1.00%	0	0
10.8.2017	49.80	-2.64%	0	0
9.8.2017	51.15	-5.97%	0	0
8.8.2017	54.40	+1.30%	0	0
7.8.2017	53.70	+2.29%	0	0
4.8.2017	52.50	+5.00%	0	0
3.8.2017	50.00	+2.15%	0	0
2.8.2017	48.95	-2.68%	0	0
1.8.2017	50.30	+3.60%	0	0
31.7.2017	48.55	-0.10%	0	0
28.7.2017	48.60	-1.92%	0	0
27.7.2017	49.55	+2.06%	0	0
26.7.2017	48.55	-1.42%	0	0
25.7.2017	49.25	+5.57%	0	0
24.7.2017	46.65	+1.41%	0	0
21.7.2017	46.00	-2.44%	0	0
20.7.2017	47.15	-0.95%	0	0
19.7.2017	47.60	+0.95%	0	0
18.7.2017	47.15	-1.26%	0	0
17.7.2017	47.75	+0.84%	0	0
14.7.2017	47.35	-1.35%	0	0
13.7.2017	48.00	+0.31%	0	0
12.7.2017	47.85	-0.73%	0	0
11.7.2017	48.20	-0.10%	0	0
10.7.2017	48.25	+0.84%	0	0
7.7.2017	47.85	+2.03%	0	0
4.7.2017	46.90	+4.22%	0	0
3.7.2017	45.00	-0.44%	0	0
30.6.2017	45.20	+3.67%	0	0
29.6.2017	43.60	+2.83%	0	0
28.6.2017	42.40	+4.69%	0	0
27.6.2017	40.50	+1.89%	0	0
26.6.2017	39.75	+2.32%	0	0
23.6.2017	38.85	-3.00%	0	0
22.6.2017	40.05	-2.91%	0	0
21.6.2017	41.25	-0.48%	0	0
20.6.2017	41.45	-3.94%	0	0
19.6.2017	43.15	+4.48%	0	0
16.6.2017	41.30	-0.48%	0	0
15.6.2017	41.50	0.00%	0	0
14.6.2017	41.50	-1.78%	0	0
13.6.2017	42.25	-1.29%	0	0
12.6.2017	42.80	-2.84%	0	0
9.6.2017	44.05	+4.51%	0	0
8.6.2017	42.15	-0.71%	0	0
7.6.2017	42.45	+0.35%	0	0
6.6.2017	42.30	-1.28%	0	0
5.6.2017	42.85	0.00%	0	0
2.6.2017	42.85	+1.18%	0	0
1.6.2017	42.35	+0.24%	0	0
31.5.2017	42.25	-1.74%	0	0
30.5.2017	43.00	-2.93%	0	0
29.5.2017	44.30	-4.32%	0	0
26.5.2017	46.30	+3.58%	0	0
25.5.2017	44.70	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›