EB EGB TL7, ERSTE GROUP BANK WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2018	32.63	+2.48%	0	0
27.12.2018	31.84	0.00%	0	0
21.12.2018	31.79	+0.03%	0	0
20.12.2018	31.78	-12.28%	0	0
19.12.2018	36.23	-13.53%	7 964	220
18.12.2018	41.90	+1.58%	0	0
17.12.2018	41.25	-0.70%	0	0
14.12.2018	41.54	-0.38%	0	0
13.12.2018	41.70	-2.18%	0	0
12.12.2018	42.63	+4.20%	0	0
11.12.2018	40.91	-5.30%	0	0
10.12.2018	43.20	-2.90%	0	0
7.12.2018	44.49	+2.02%	0	0
6.12.2018	43.61	-4.51%	0	0
5.12.2018	45.67	-5.05%	0	0
4.12.2018	48.10	-3.97%	0	0
3.12.2018	50.09	+2.33%	0	0
30.11.2018	48.95	-0.33%	0	0
29.11.2018	49.11	+2.04%	0	0
28.11.2018	48.13	+1.75%	0	0
27.11.2018	47.30	-1.87%	0	0
26.11.2018	48.20	+0.52%	0	0
23.11.2018	47.95	-1.96%	0	0
22.11.2018	48.91	-2.53%	0	0
21.11.2018	50.18	+1.81%	0	0
20.11.2018	49.29	-4.42%	0	0
19.11.2018	51.57	+0.98%	0	0
16.11.2018	51.07	-0.06%	0	0
15.11.2018	51.10	-2.94%	0	0
14.11.2018	52.65	+0.06%	0	0
13.11.2018	52.62	-0.19%	0	0
12.11.2018	52.72	-0.51%	0	0
9.11.2018	52.99	+0.89%	0	0
8.11.2018	52.52	-0.62%	0	0
7.11.2018	52.85	+4.16%	0	0
6.11.2018	50.74	+0.79%	0	0
5.11.2018	50.34	+3.45%	0	0
2.11.2018	48.66	-8.64%	0	0
1.11.2018	53.26	0.00%	0	0
31.10.2018	53.26	+6.14%	0	0
30.10.2018	50.18	+1.87%	0	0
29.10.2018	49.26	+0.84%	0	0
26.10.2018	48.85	0.00%	0	0
25.10.2018	48.85	-1.35%	0	0
24.10.2018	49.52	-1.82%	0	0
23.10.2018	50.44	-5.98%	0	0
22.10.2018	53.65	+2.27%	0	0
19.10.2018	52.46	-2.92%	0	0
18.10.2018	54.04	-0.30%	0	0
17.10.2018	54.20	+0.06%	0	0
16.10.2018	54.17	+3.24%	0	0
15.10.2018	52.47	+1.86%	0	0
12.10.2018	51.51	-0.52%	0	0
11.10.2018	51.78	+1.35%	0	0
10.10.2018	51.09	-1.77%	0	0
9.10.2018	52.01	-1.25%	0	0
8.10.2018	52.67	+2.23%	0	0
5.10.2018	51.52	-3.23%	0	0
4.10.2018	53.24	+2.86%	0	0
3.10.2018	51.76	+2.45%	0	0
2.10.2018	50.52	-0.28%	0	0
1.10.2018	50.66	-4.31%	0	0
27.9.2018	52.94	+0.68%	0	0
26.9.2018	52.58	-2.86%	0	0
25.9.2018	54.13	+2.85%	0	0
24.9.2018	52.63	-1.15%	0	0
21.9.2018	53.24	-5.75%	0	0
20.9.2018	56.49	+1.93%	0	0
19.9.2018	55.42	+2.03%	0	0
18.9.2018	54.32	+1.70%	0	0
17.9.2018	53.41	+1.85%	0	0
14.9.2018	52.44	+1.83%	0	0
13.9.2018	51.50	+2.86%	0	0
12.9.2018	50.07	+0.30%	0	0
11.9.2018	49.92	+0.73%	0	0
10.9.2018	49.56	+1.85%	0	0
7.9.2018	48.66	-2.25%	0	0
6.9.2018	49.78	+1.61%	0	0
5.9.2018	48.99	+0.31%	0	0
4.9.2018	48.84	+2.26%	0	0
3.9.2018	47.76	-1.93%	0	0
31.8.2018	48.70	-1.72%	0	0
30.8.2018	49.55	-0.24%	0	0
29.8.2018	49.67	+2.08%	0	0
28.8.2018	48.66	+0.47%	0	0
27.8.2018	48.43	-0.72%	0	0
24.8.2018	48.78	-0.75%	0	0
23.8.2018	49.15	+0.29%	0	0
22.8.2018	49.01	+0.12%	0	0
21.8.2018	48.95	+1.70%	0	0
20.8.2018	48.13	-0.04%	0	0
17.8.2018	48.15	+0.10%	0	0
16.8.2018	48.10	-4.60%	0	0
15.8.2018	50.42	0.00%	0	0
14.8.2018	50.42	+0.88%	0	0
13.8.2018	49.98	+1.22%	0	0
10.8.2018	49.38	-7.39%	0	0
9.8.2018	53.32	-3.86%	0	0
8.8.2018	55.46	+1.65%	0	0
7.8.2018	54.56	+1.17%	0	0
6.8.2018	53.93	+0.82%	0	0
3.8.2018	53.49	-0.93%	0	0
2.8.2018	53.99	-1.69%	0	0
1.8.2018	54.92	+1.53%	0	0
31.7.2018	54.09	+3.19%	0	0
30.7.2018	52.42	-1.06%	0	0
27.7.2018	52.98	-0.02%	0	0
26.7.2018	52.99	+1.05%	0	0
25.7.2018	52.44	+2.64%	0	0
24.7.2018	51.09	+4.07%	0	0
23.7.2018	49.09	+4.65%	0	0
20.7.2018	46.91	-3.22%	0	0
19.7.2018	48.47	+1.61%	0	0
18.7.2018	47.70	-3.66%	0	0
17.7.2018	49.51	+0.51%	0	0
16.7.2018	49.26	+2.60%	0	0
13.7.2018	48.01	-0.62%	0	0
12.7.2018	48.31	-2.01%	0	0
11.7.2018	49.30	-2.10%	0	0
10.7.2018	50.36	+2.99%	0	0
9.7.2018	48.90	-1.25%	0	0
4.7.2018	49.52	-3.22%	0	0
3.7.2018	51.17	+0.47%	0	0
2.7.2018	50.93	-2.73%	0	0
29.6.2018	52.36	+2.19%	0	0
28.6.2018	51.24	+3.68%	0	0
27.6.2018	49.42	-1.34%	0	0
26.6.2018	50.09	+1.01%	0	0
25.6.2018	49.59	-1.82%	0	0
22.6.2018	50.51	-0.32%	0	0
21.6.2018	50.67	-1.97%	0	0
20.6.2018	51.69	+4.40%	0	0
19.6.2018	49.51	-3.19%	0	0
18.6.2018	51.14	-1.99%	0	0
15.6.2018	52.18	-0.65%	0	0
14.6.2018	52.52	-1.56%	0	0
13.6.2018	53.35	-1.93%	0	0
12.6.2018	54.40	+2.33%	0	0
11.6.2018	53.16	+3.36%	0	0
8.6.2018	51.43	-0.45%	0	0
7.6.2018	51.66	+4.26%	0	0
6.6.2018	49.55	-2.69%	0	0
5.6.2018	50.92	-4.14%	0	0
4.6.2018	53.12	+1.63%	0	0
1.6.2018	52.27	+3.38%	0	0
31.5.2018	50.56	0.00%	0	0
30.5.2018	50.56	+2.93%	0	0
29.5.2018	49.12	-3.10%	0	0
28.5.2018	50.69	+1.48%	0	0
25.5.2018	49.95	-5.63%	0	0
24.5.2018	52.93	-0.90%	0	0
23.5.2018	53.41	-0.56%	0	0
22.5.2018	53.71	-0.22%	0	0
21.5.2018	53.83	0.00%	0	0
18.5.2018	53.83	-0.96%	0	0
17.5.2018	54.35	+0.65%	0	0
16.5.2018	54.00	0.00%	0	0
15.5.2018	55.91	+1.62%	0	0
14.5.2018	55.02	+1.27%	0	0
11.5.2018	54.33	-0.62%	0	0
10.5.2018	54.67	0.00%	0	0
9.5.2018	54.67	-0.85%	0	0
7.5.2018	55.14	+1.04%	0	0
4.5.2018	54.57	-8.56%	0	0
3.5.2018	59.68	-0.72%	0	0
2.5.2018	60.11	-1.17%	0	0
30.4.2018	60.82	+0.18%	0	0
27.4.2018	60.71	+2.05%	0	0
26.4.2018	59.49	-2.09%	0	0
25.4.2018	60.76	+0.21%	0	0
24.4.2018	60.63	+1.03%	0	0
23.4.2018	60.01	+1.83%	0	0
20.4.2018	58.93	-1.47%	0	0
19.4.2018	59.81	+2.47%	0	0
18.4.2018	58.37	-1.65%	0	0
17.4.2018	59.35	0.00%	0	0
16.4.2018	59.35	+0.10%	0	0
13.4.2018	59.29	-0.39%	0	0
12.4.2018	59.52	+0.24%	0	0
11.4.2018	59.38	0.00%	0	0
10.4.2018	59.38	-2.21%	0	0
9.4.2018	60.72	0.00%	0	0
6.4.2018	60.72	+1.13%	0	0
5.4.2018	60.04	0.00%	0	0
4.4.2018	60.04	0.00%	0	0
3.4.2018	60.04	+2.91%	0	0
29.3.2018	58.34	0.00%	0	0
28.3.2018	58.34	0.00%	0	0
27.3.2018	58.34	0.00%	0	0
26.3.2018	58.34	0.00%	0	0
23.3.2018	58.34	-4.63%	0	0
22.3.2018	61.17	-4.78%	0	0
21.3.2018	64.24	+0.31%	0	0
20.3.2018	64.04	+2.25%	0	0
19.3.2018	62.63	0.00%	0	0
16.3.2018	62.63	+0.35%	0	0
15.3.2018	62.41	-3.60%	0	0
14.3.2018	64.74	0.00%	0	0
13.3.2018	64.74	-0.20%	0	0
12.3.2018	64.87	+2.56%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›