EB EGB TL7, ERSTE GROUP BANK WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.2018	64.87	+2.56%	0	0
14.3.2018	64.74	0.00%	0	0
13.3.2018	64.74	-0.20%	0	0
6.3.2018	64.40	+0.77%	0	0
21.3.2018	64.24	+0.31%	0	0
20.3.2018	64.04	+2.25%	0	0
5.3.2018	63.91	+2.96%	0	0
8.3.2018	63.56	+1.11%	0	0
9.3.2018	63.25	-0.49%	0	0
1.3.2018	62.87	+11.33%	0	0
7.3.2018	62.86	-2.39%	0	0
19.3.2018	62.63	0.00%	0	0
16.3.2018	62.63	+0.35%	0	0
15.3.2018	62.41	-3.60%	0	0
2.3.2018	62.07	-1.27%	0	0
25.1.2018	61.26	0.00%	0	0
24.1.2018	61.26	+2.17%	0	0
22.3.2018	61.17	-4.78%	0	0
30.4.2018	60.82	+0.18%	0	0
26.1.2018	60.80	-0.75%	0	0
25.4.2018	60.76	+0.21%	0	0
1.2.2018	60.74	+2.00%	0	0
9.4.2018	60.72	0.00%	0	0
6.4.2018	60.72	+1.13%	0	0
27.4.2018	60.71	+2.05%	0	0
24.4.2018	60.63	+1.03%	0	0
29.1.2018	60.50	-0.49%	0	0
30.1.2018	60.46	-0.07%	0	0
2.5.2018	60.11	-1.17%	0	0
5.4.2018	60.04	0.00%	0	0
4.4.2018	60.04	0.00%	0	0
3.4.2018	60.04	+2.91%	0	0
23.4.2018	60.01	+1.83%	0	0
23.1.2018	59.96	0.00%	0	0
22.1.2018	59.96	+5.12%	0	0
19.4.2018	59.81	+2.47%	0	0
3.5.2018	59.68	-0.72%	0	0
31.1.2018	59.55	-1.51%	0	0
12.4.2018	59.52	+0.24%	0	0
26.4.2018	59.49	-2.09%	0	0
11.4.2018	59.38	0.00%	0	0
10.4.2018	59.38	-2.21%	0	0
17.4.2018	59.35	0.00%	0	0
16.4.2018	59.35	+0.10%	0	0
13.4.2018	59.29	-0.39%	0	0
8.2.2018	58.96	0.00%	0	0
7.2.2018	58.96	+1.55%	0	0
20.4.2018	58.93	-1.47%	0	0
15.2.2018	58.61	+0.46%	0	0
2.2.2018	58.60	-3.52%	0	0
15.1.2018	58.45	+0.34%	0	0
18.4.2018	58.37	-1.65%	0	0
29.3.2018	58.34	0.00%	0	0
28.3.2018	58.34	0.00%	0	0
27.3.2018	58.34	0.00%	0	0
26.3.2018	58.34	0.00%	0	0
23.3.2018	58.34	-4.63%	0	0
14.2.2018	58.34	+1.62%	0	0
12.1.2018	58.25	+2.37%	0	0
6.2.2018	58.06	+0.33%	0	0
5.2.2018	57.87	-1.25%	0	0
16.2.2018	57.83	-1.33%	0	0
16.1.2018	57.79	-1.13%	0	0
13.2.2018	57.41	0.00%	0	0
12.2.2018	57.41	0.00%	0	0
9.2.2018	57.41	-2.63%	0	0
21.2.2018	57.10	+3.18%	0	0
19.1.2018	57.04	+0.96%	0	0
11.1.2018	56.90	+4.90%	0	0
22.2.2018	56.90	-0.35%	0	0
17.1.2018	56.68	-1.92%	0	0
18.1.2018	56.50	-0.32%	0	0
20.9.2018	56.49	+1.93%	0	0
28.2.2018	56.47	0.00%	0	0
27.2.2018	56.47	+0.25%	0	0
26.2.2018	56.33	+0.70%	0	0
19.2.2018	56.31	-2.63%	0	0
23.2.2018	55.94	-1.69%	0	0
15.5.2018	55.91	+1.62%	0	0
8.8.2018	55.46	+1.65%	0	0
19.9.2018	55.42	+2.03%	0	0
20.2.2018	55.34	-1.72%	0	0
7.5.2018	55.14	+1.04%	0	0
14.5.2018	55.02	+1.27%	0	0
26.10.2017	55.00	0.00%	0	0
25.10.2017	55.00	+4.07%	0	0
1.8.2018	54.92	+1.53%	0	0
6.10.2017	54.70	+2.92%	0	0
10.5.2018	54.67	0.00%	0	0
9.5.2018	54.67	-0.85%	0	0
18.10.2017	54.65	+3.11%	0	0
4.5.2018	54.57	-8.56%	0	0
7.8.2018	54.56	+1.17%	0	0
4.1.2018	54.55	+9.91%	0	0
8.1.2018	54.48	+1.77%	0	0
12.6.2018	54.40	+2.33%	0	0
20.10.2017	54.40	+2.26%	0	0
8.8.2017	54.40	+1.30%	0	0
17.5.2018	54.35	+0.65%	0	0
11.5.2018	54.33	-0.62%	0	0
18.9.2018	54.32	+1.70%	0	0
10.1.2018	54.24	+0.41%	0	0
17.10.2018	54.20	+0.06%	0	0
16.10.2018	54.17	+3.24%	0	0
25.9.2018	54.13	+2.85%	0	0
31.7.2018	54.09	+3.19%	0	0
18.10.2018	54.04	-0.30%	0	0
9.1.2018	54.02	-0.84%	0	0
16.5.2018	54.00	0.00%	0	0
2.8.2018	53.99	-1.69%	0	0
6.8.2018	53.93	+0.82%	0	0
21.5.2018	53.83	0.00%	0	0
18.5.2018	53.83	-0.96%	0	0
22.5.2018	53.71	-0.22%	0	0
7.8.2017	53.70	+2.29%	0	0
23.10.2017	53.65	-1.38%	0	0
22.10.2018	53.65	+2.27%	0	0
11.10.2017	53.55	+1.23%	0	0
3.10.2017	53.55	+0.56%	0	0
5.1.2018	53.53	-1.87%	0	0
3.8.2018	53.49	-0.93%	0	0
17.9.2018	53.41	+1.85%	0	0
23.5.2018	53.41	-0.56%	0	0
9.10.2017	53.40	-2.38%	0	0
27.10.2017	53.40	-2.91%	0	0
13.6.2018	53.35	-1.93%	0	0
9.8.2018	53.32	-3.86%	0	0
1.11.2018	53.26	0.00%	0	0
31.10.2018	53.26	+6.14%	0	0
2.10.2017	53.25	+2.11%	0	0
4.10.2018	53.24	+2.86%	0	0
21.9.2018	53.24	-5.75%	0	0
19.10.2017	53.20	-2.65%	0	0
11.6.2018	53.16	+3.36%	0	0
5.10.2017	53.15	+1.92%	0	0
4.6.2018	53.12	+1.63%	0	0
17.10.2017	53.00	+3.31%	0	0
26.7.2018	52.99	+1.05%	0	0
9.11.2018	52.99	+0.89%	0	0
27.7.2018	52.98	-0.02%	0	0
27.9.2018	52.94	+0.68%	0	0
24.5.2018	52.93	-0.90%	0	0
10.10.2017	52.90	-0.94%	35 938	680
24.10.2017	52.85	-1.49%	0	0
7.11.2018	52.85	+4.16%	0	0
12.10.2017	52.80	-1.40%	0	0
12.11.2018	52.72	-0.51%	0	0
8.10.2018	52.67	+2.23%	0	0
14.11.2018	52.65	+0.06%	0	0
24.9.2018	52.63	-1.15%	0	0
13.11.2018	52.62	-0.19%	0	0
21.9.2017	52.60	+2.94%	0	0
26.9.2018	52.58	-2.86%	0	0
14.6.2018	52.52	-1.56%	0	0
8.11.2018	52.52	-0.62%	0	0
4.8.2017	52.50	+5.00%	0	0
15.10.2018	52.47	+1.86%	0	0
19.10.2018	52.46	-2.92%	0	0
2.11.2017	52.45	+0.67%	0	0
14.9.2018	52.44	+1.83%	0	0
25.7.2018	52.44	+2.64%	0	0
30.7.2018	52.42	-1.06%	0	0
30.10.2017	52.40	-1.87%	0	0
29.6.2018	52.36	+2.19%	0	0
14.11.2017	52.35	+0.19%	0	0
1.6.2018	52.27	+3.38%	0	0
13.11.2017	52.25	+2.25%	0	0
13.10.2017	52.25	-1.04%	0	0
17.8.2017	52.25	+0.48%	0	0
15.6.2018	52.18	-0.65%	0	0
4.10.2017	52.15	-2.61%	0	0
29.9.2017	52.15	+4.51%	0	0
1.11.2017	52.10	0.00%	0	0
31.10.2017	52.10	-0.57%	0	0
16.11.2017	52.10	+1.17%	0	0
9.10.2018	52.01	-1.25%	0	0
16.8.2017	52.00	+1.96%	0	0
11.10.2018	51.78	+1.35%	0	0
3.10.2018	51.76	+2.45%	0	0
20.6.2018	51.69	+4.40%	0	0
7.6.2018	51.66	+4.26%	0	0
12.9.2017	51.60	+7.28%	0	0
19.11.2018	51.57	+0.98%	0	0
22.9.2017	51.55	-2.00%	0	0
5.10.2018	51.52	-3.23%	0	0
12.10.2018	51.51	-0.52%	0	0
13.9.2018	51.50	+2.86%	0	0
15.11.2017	51.50	-1.62%	0	0
25.8.2017	51.50	+3.94%	0	0
24.11.2017	51.45	+5.86%	0	0
8.6.2018	51.43	-0.45%	0	0
16.10.2017	51.30	-1.82%	0	0
13.9.2017	51.25	-0.68%	0	0
28.6.2018	51.24	+3.68%	0	0
3.7.2018	51.17	+0.47%	0	0
14.9.2017	51.15	-0.20%	0	0
9.8.2017	51.15	-5.97%	0	0
18.6.2018	51.14	-1.99%	0	0
15.11.2018	51.10	-2.94%	0	0
10.11.2017	51.10	+2.20%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›