EB RBI TL01, RAIFFEISEN TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB RBI TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2018 | 15.37 | +8.32% | 0 | 0 | ||||||||||
27.12.2018 | 14.19 | 0.00% | 0 | 0 | ||||||||||
21.12.2018 | 13.11 | -16.34% | 32 400 | 2 250 | ||||||||||
20.12.2018 | 15.67 | -7.93% | 0 | 0 | ||||||||||
19.12.2018 | 17.02 | -12.67% | 12 398 | 750 | ||||||||||
18.12.2018 | 19.49 | +1.14% | 15 038 | 750 | ||||||||||
17.12.2018 | 19.27 | -11.89% | 0 | 0 | ||||||||||
14.12.2018 | 21.87 | +1.72% | 0 | 0 | ||||||||||
13.12.2018 | 21.50 | +2.58% | 0 | 0 | ||||||||||
12.12.2018 | 20.96 | +10.26% | 0 | 0 | ||||||||||
11.12.2018 | 19.01 | +0.80% | 0 | 0 | ||||||||||
10.12.2018 | 18.86 | -8.58% | 0 | 0 | ||||||||||
7.12.2018 | 20.63 | +2.69% | 0 | 0 | ||||||||||
6.12.2018 | 20.09 | -14.66% | 0 | 0 | ||||||||||
5.12.2018 | 23.54 | -6.33% | 0 | 0 | ||||||||||
4.12.2018 | 25.13 | -9.51% | 0 | 0 | ||||||||||
3.12.2018 | 27.77 | +9.55% | 27 770 | 1 000 | ||||||||||
30.11.2018 | 25.35 | -2.72% | 0 | 0 | ||||||||||
29.11.2018 | 26.06 | +6.24% | 0 | 0 | ||||||||||
28.11.2018 | 24.53 | -1.72% | 0 | 0 | ||||||||||
|