EB RBI TL01, RAIFFEISEN TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB RBI TL01 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9.1.2018 | 40.95 | +1.46% | 3 562 | 87 | ||||||||
15.11.2017 | 34.20 | -1.01% | 2 971 | 87 | ||||||||
7.5.2018 | 32.34 | +9.29% | 6 306 | 195 | ||||||||
9.8.2018 | 28.00 | -15.20% | 14 000 | 500 | ||||||||
23.4.2018 | 30.29 | +3.56% | 15 145 | 500 | ||||||||
10.4.2018 | 26.37 | -31.56% | 12 624 | 500 | ||||||||
29.5.2018 | 27.02 | -14.11% | 12 990 | 500 | ||||||||
20.2.2018 | 37.71 | -8.71% | 25 129 | 650 | ||||||||
30.10.2017 | 37.30 | +2.19% | 25 000 | 684 | ||||||||
30.1.2018 | 44.45 | -1.79% | 30 404 | 684 | ||||||||
13.2.2018 | 40.73 | -11.30% | 30 140 | 740 | ||||||||
10.10.2017 | 29.90 | -3.86% | 22 500 | 750 | ||||||||
19.12.2018 | 17.02 | -12.67% | 12 398 | 750 | ||||||||
18.12.2018 | 19.49 | +1.14% | 15 038 | 750 | ||||||||
25.4.2018 | 31.21 | +3.04% | 29 392 | 945 | ||||||||
26.7.2018 | 31.51 | +1.65% | 31 510 | 1 000 | ||||||||
1.6.2018 | 29.36 | +11.34% | 29 360 | 1 000 | ||||||||
14.3.2018 | 37.14 | -7.80% | 37 140 | 1 000 | ||||||||
8.3.2018 | 38.97 | +3.75% | 38 970 | 1 000 | ||||||||
3.12.2018 | 27.77 | +9.55% | 27 770 | 1 000 | ||||||||
31.10.2018 | 20.55 | +1.48% | 21 060 | 1 000 | ||||||||
13.8.2018 | 24.05 | -7.50% | 24 050 | 1 000 | ||||||||
9.8.2017 | 24.55 | -4.84% | 24 450 | 1 000 | ||||||||
13.9.2017 | 31.05 | -0.48% | 30 700 | 1 000 | ||||||||
11.9.2017 | 29.95 | +2.74% | 29 950 | 1 000 | ||||||||
29.8.2017 | 27.50 | -4.01% | 28 100 | 1 000 | ||||||||
25.8.2017 | 28.45 | +4.60% | 28 050 | 1 000 | ||||||||
30.10.2018 | 20.25 | +0.65% | 27 363 | 1 375 | ||||||||
19.11.2018 | 27.96 | +6.23% | 38 940 | 1 375 | ||||||||
7.3.2018 | 37.56 | +3.05% | 56 340 | 1 500 | ||||||||
4.10.2017 | 31.50 | -4.26% | 47 550 | 1 500 | ||||||||
8.8.2017 | 25.80 | +2.79% | 50 300 | 2 000 | ||||||||
21.12.2018 | 13.11 | -16.34% | 32 400 | 2 250 | ||||||||
2.3.2018 | 36.45 | -6.20% | 105 705 | 2 900 | ||||||||
11.8.2017 | 24.40 | -1.01% | 69 900 | 3 000 | ||||||||
23.3.2018 | 34.13 | -4.16% | 119 455 | 3 500 |