EB RBI TL01, RAIFFEISEN TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RBI TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.4.2018	26.37	-31.56%	12 624	500
21.12.2018	13.11	-16.34%	32 400	2 250
9.8.2018	28.00	-15.20%	14 000	500
6.12.2018	20.09	-14.66%	0	0
29.5.2018	27.02	-14.11%	12 990	500
19.12.2018	17.02	-12.67%	12 398	750
19.10.2018	20.38	-12.31%	0	0
20.11.2018	24.63	-11.91%	0	0
17.12.2018	19.27	-11.89%	0	0
13.2.2018	40.73	-11.30%	30 140	740
13.7.2017	15.50	-10.40%	0	0
4.12.2018	25.13	-9.51%	0	0
21.7.2017	13.90	-9.45%	0	0
16.4.2018	26.69	-9.12%	0	0
11.10.2018	20.35	-8.79%	0	0
25.5.2018	29.44	-8.71%	0	0
20.2.2018	37.71	-8.71%	25 129	650
10.12.2018	18.86	-8.58%	0	0
24.8.2018	21.08	-8.47%	0	0
20.12.2018	15.67	-7.93%	0	0
14.3.2018	37.14	-7.80%	37 140	1 000
6.2.2018	41.51	-7.51%	0	0
13.8.2018	24.05	-7.50%	24 050	1 000
14.7.2017	14.35	-7.42%	0	0
10.8.2018	26.00	-7.14%	0	0
3.8.2018	30.42	-7.14%	0	0
8.6.2018	27.19	-6.37%	0	0
5.12.2018	23.54	-6.33%	0	0
17.5.2018	32.83	-6.25%	0	0
2.3.2018	36.45	-6.20%	105 705	2 900
10.10.2018	22.31	-6.06%	0	0
6.6.2018	26.83	-5.93%	0	0
2.8.2017	22.00	-5.78%	0	0
27.6.2018	25.53	-5.76%	0	0
18.7.2017	14.10	-5.69%	0	0
2.2.2018	45.24	-5.63%	0	0
19.6.2018	27.74	-5.45%	0	0
23.11.2017	32.30	-5.42%	0	0
23.11.2018	24.29	-5.27%	0	0
16.3.2018	35.24	-5.12%	0	0
17.8.2017	27.00	-5.10%	0	0
5.6.2018	28.52	-5.00%	0	0
26.1.2018	45.50	-4.93%	0	0
9.8.2017	24.55	-4.84%	24 450	1 000
31.10.2017	35.55	-4.69%	0	0
21.8.2018	22.38	-4.56%	0	0
6.11.2017	33.05	-4.48%	0	0
4.10.2017	31.50	-4.26%	47 550	1 500
6.11.2018	20.97	-4.25%	0	0
23.3.2018	34.13	-4.16%	119 455	3 500
22.12.2017	35.35	-4.07%	0	0
14.2.2018	39.09	-4.03%	0	0
9.10.2017	31.10	-4.01%	0	0
29.8.2017	27.50	-4.01%	28 100	1 000
11.5.2018	31.09	-3.87%	0	0
3.10.2018	24.38	-3.86%	0	0
10.10.2017	29.90	-3.86%	22 500	750
23.10.2018	20.45	-3.81%	0	0
9.11.2017	33.10	-3.78%	0	0
19.10.2017	31.35	-3.69%	0	0
22.3.2018	35.61	-3.68%	0	0
2.7.2018	25.37	-3.68%	0	0
2.11.2017	34.30	-3.52%	0	0
3.5.2018	30.21	-3.48%	0	0
7.9.2018	20.34	-3.33%	0	0
18.8.2017	26.10	-3.33%	0	0
16.8.2018	23.67	-3.27%	0	0
5.10.2018	23.25	-3.25%	0	0
25.6.2018	27.59	-3.06%	0	0
5.9.2018	21.57	-3.01%	0	0
8.11.2017	34.40	-2.96%	0	0
4.7.2018	24.63	-2.92%	0	0
30.7.2018	31.67	-2.91%	0	0
27.9.2017	31.60	-2.77%	0	0
30.11.2017	35.40	-2.75%	0	0
14.9.2017	30.20	-2.74%	0	0
21.9.2018	24.23	-2.73%	0	0
30.11.2018	25.35	-2.72%	0	0
5.12.2017	34.65	-2.67%	0	0
4.9.2017	30.05	-2.59%	0	0
13.11.2018	22.01	-2.57%	0	0
20.11.2017	34.25	-2.56%	0	0
6.9.2018	21.04	-2.46%	0	0
13.11.2017	33.90	-2.45%	0	0
30.5.2018	26.37	-2.41%	0	0
13.6.2018	29.15	-2.41%	0	0
22.5.2018	31.80	-2.30%	0	0
8.10.2018	22.72	-2.28%	0	0
4.5.2018	29.59	-2.05%	0	0
27.4.2018	31.16	-2.04%	0	0
24.5.2018	32.25	-2.01%	0	0
26.9.2018	23.86	-2.01%	0	0
11.7.2017	17.05	-2.01%	0	0
21.8.2017	25.60	-1.92%	0	0
11.7.2018	27.57	-1.82%	0	0
26.6.2018	27.09	-1.81%	0	0
30.1.2018	44.45	-1.79%	30 404	684
5.1.2018	40.45	-1.77%	0	0
12.1.2018	41.80	-1.74%	0	0
7.12.2017	33.80	-1.74%	0	0
28.11.2018	24.53	-1.72%	0	0
29.8.2018	21.35	-1.70%	0	0
29.10.2018	20.12	-1.66%	0	0
30.8.2018	21.01	-1.59%	0	0
20.8.2018	23.45	-1.51%	0	0
21.11.2017	33.75	-1.46%	0	0
4.10.2018	24.03	-1.44%	0	0
24.10.2018	20.16	-1.42%	0	0
7.7.2017	17.30	-1.42%	0	0
20.7.2018	29.70	-1.36%	0	0
21.2.2018	37.20	-1.35%	0	0
8.9.2017	29.15	-1.35%	0	0
6.9.2017	29.60	-1.33%	0	0
10.9.2018	20.07	-1.33%	0	0
14.6.2018	28.78	-1.27%	0	0
9.11.2018	22.62	-1.22%	0	0
1.3.2018	38.86	-1.20%	0	0
10.7.2018	28.08	-1.16%	0	0
21.12.2017	36.85	-1.07%	0	0
23.8.2018	23.03	-1.03%	0	0
20.9.2018	24.91	-1.03%	0	0
15.11.2017	34.20	-1.01%	2 971	87
11.8.2017	24.40	-1.01%	69 900	3 000
3.8.2017	21.80	-0.91%	0	0
18.7.2018	29.41	-0.91%	0	0
23.7.2018	29.43	-0.91%	0	0
31.7.2017	23.00	-0.86%	0	0
18.5.2018	32.55	-0.85%	0	0
5.2.2018	44.88	-0.80%	0	0
1.10.2018	23.73	-0.79%	0	0
20.9.2017	31.75	-0.78%	0	0
6.8.2018	30.19	-0.76%	0	0
6.12.2017	34.40	-0.72%	0	0
4.12.2017	35.60	-0.70%	0	0
28.12.2017	35.70	-0.70%	0	0
19.1.2018	43.80	-0.68%	0	0
29.12.2017	35.50	-0.56%	0	0
2.1.2018	35.31	-0.54%	0	0
26.11.2018	24.16	-0.54%	0	0
29.1.2018	45.26	-0.53%	0	0
13.9.2017	31.05	-0.48%	30 700	1 000
18.10.2018	23.24	-0.47%	0	0
15.9.2017	30.10	-0.33%	0	0
6.10.2017	32.40	-0.31%	0	0
16.10.2017	31.85	-0.31%	0	0
20.4.2018	29.25	-0.31%	0	0
16.7.2018	29.04	-0.27%	0	0
17.10.2018	23.35	-0.26%	0	0
30.4.2018	31.08	-0.26%	0	0
8.1.2018	40.36	-0.22%	0	0
24.9.2018	24.18	-0.21%	0	0
22.6.2018	28.46	-0.18%	0	0
5.9.2017	30.00	-0.17%	0	0
7.9.2017	29.55	-0.17%	0	0
29.9.2017	31.55	-0.16%	0	0
12.11.2018	22.59	-0.13%	0	0
16.1.2018	43.00	-0.12%	0	0
22.11.2018	25.64	-0.04%	0	0
27.12.2018	14.19	0.00%	0	0
26.10.2018	20.46	0.00%	0	0
1.11.2018	20.55	0.00%	0	0
3.7.2018	25.37	0.00%	0	0
15.8.2018	24.47	0.00%	0	0
17.1.2018	43.00	0.00%	0	0
25.1.2018	47.86	0.00%	0	0
23.1.2018	47.17	0.00%	0	0
12.2.2018	45.92	0.00%	0	0
9.2.2018	45.92	0.00%	0	0
8.2.2018	45.92	0.00%	0	0
1.11.2017	35.55	0.00%	0	0
19.12.2017	33.80	0.00%	0	0
18.12.2017	33.80	0.00%	0	0
15.12.2017	33.80	0.00%	0	0
14.12.2017	33.80	0.00%	0	0
13.12.2017	33.80	0.00%	0	0
12.12.2017	33.80	0.00%	0	0
11.12.2017	33.80	0.00%	0	0
8.12.2017	33.80	0.00%	0	0
6.3.2018	36.45	0.00%	0	0
5.3.2018	36.45	0.00%	0	0
28.2.2018	39.33	0.00%	0	0
27.2.2018	39.33	0.00%	0	0
22.2.2018	37.20	0.00%	0	0
19.2.2018	41.31	0.00%	0	0
16.2.2018	41.31	0.00%	0	0
9.4.2018	38.53	0.00%	0	0
5.4.2018	34.13	0.00%	0	0
4.4.2018	34.13	0.00%	0	0
3.4.2018	34.13	0.00%	0	0
29.3.2018	34.13	0.00%	0	0
28.3.2018	34.13	0.00%	0	0
27.3.2018	34.13	0.00%	0	0
26.3.2018	34.13	0.00%	0	0
15.3.2018	37.14	0.00%	0	0
20.3.2018	35.24	0.00%	0	0
19.3.2018	35.24	0.00%	0	0
13.3.2018	40.28	0.00%	0	0
9.3.2018	38.97	0.00%	0	0
18.4.2018	26.69	0.00%	0	0
17.4.2018	26.69	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›