EB RBI TL01, RAIFFEISEN TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RBI TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.2017	19.50	+28.71%	0	0
26.7.2017	22.50	+15.38%	0	0
9.7.2018	28.41	+15.35%	0	0
6.4.2018	38.53	+12.89%	0	0
1.6.2018	29.36	+11.34%	29 360	1 000
7.2.2018	45.92	+10.62%	0	0
4.1.2018	41.18	+10.34%	0	0
16.8.2017	28.45	+10.27%	0	0
12.12.2018	20.96	+10.26%	0	0
20.12.2017	37.25	+10.21%	0	0
19.4.2018	29.34	+9.93%	0	0
11.4.2018	28.96	+9.82%	0	0
3.12.2018	27.77	+9.55%	27 770	1 000
14.11.2018	24.06	+9.31%	0	0
7.5.2018	32.34	+9.29%	6 306	195
24.7.2017	15.15	+8.99%	0	0
16.10.2018	23.41	+8.58%	0	0
15.5.2018	33.78	+8.51%	0	0
7.11.2018	22.75	+8.49%	0	0
11.6.2018	29.47	+8.39%	0	0
28.12.2018	15.37	+8.32%	0	0
7.6.2018	29.04	+8.24%	0	0
22.1.2018	47.17	+7.69%	0	0
4.8.2017	23.40	+7.34%	0	0
7.8.2017	25.10	+7.26%	0	0
7.11.2017	35.45	+7.26%	0	0
31.1.2018	47.62	+7.13%	0	0
25.10.2017	35.50	+6.93%	0	0
2.10.2018	25.36	+6.87%	0	0
28.5.2018	31.46	+6.86%	0	0
19.9.2018	25.17	+6.70%	0	0
19.7.2017	15.00	+6.38%	0	0
29.11.2018	26.06	+6.24%	0	0
19.11.2018	27.96	+6.23%	38 940	1 375
13.9.2018	21.79	+6.09%	0	0
7.8.2018	31.99	+5.96%	0	0
16.11.2018	26.32	+5.87%	0	0
14.8.2017	25.80	+5.74%	0	0
3.1.2018	37.32	+5.69%	0	0
15.2.2018	41.31	+5.68%	0	0
2.11.2018	21.70	+5.60%	0	0
31.8.2017	29.85	+5.48%	0	0
10.11.2017	34.75	+4.98%	0	0
21.3.2018	36.97	+4.91%	0	0
15.10.2018	21.56	+4.86%	0	0
24.11.2017	33.85	+4.80%	0	0
25.8.2017	28.45	+4.60%	28 050	1 000
9.10.2018	23.75	+4.53%	0	0
4.9.2018	22.24	+4.51%	0	0
22.10.2018	21.26	+4.32%	0	0
18.9.2017	31.40	+4.32%	0	0
17.7.2017	14.95	+4.18%	0	0
12.9.2017	31.20	+4.17%	0	0
20.10.2017	32.65	+4.15%	0	0
21.11.2018	25.65	+4.14%	0	0
22.8.2018	23.27	+3.98%	0	0
23.8.2017	26.75	+3.88%	0	0
24.7.2018	30.54	+3.77%	0	0
8.3.2018	38.97	+3.75%	38 970	1 000
23.4.2018	30.29	+3.56%	15 145	500
27.11.2017	35.05	+3.55%	0	0
27.7.2018	32.62	+3.52%	0	0
23.5.2018	32.91	+3.49%	0	0
3.10.2017	32.90	+3.46%	0	0
12.3.2018	40.28	+3.36%	0	0
26.2.2018	39.33	+3.36%	0	0
1.9.2017	30.85	+3.35%	0	0
3.7.2017	17.00	+3.34%	0	0
15.11.2018	24.86	+3.33%	0	0
27.11.2018	24.96	+3.31%	0	0
4.7.2017	17.55	+3.24%	0	0
12.7.2018	28.46	+3.23%	0	0
8.8.2018	33.02	+3.22%	0	0
5.10.2017	32.50	+3.17%	0	0
27.7.2017	23.20	+3.11%	0	0
17.9.2018	22.99	+3.09%	0	0
7.3.2018	37.56	+3.05%	56 340	1 500
25.4.2018	31.21	+3.04%	29 392	945
15.1.2018	43.05	+2.99%	0	0
29.11.2017	36.40	+2.97%	0	0
12.10.2017	31.55	+2.94%	0	0
30.8.2017	28.30	+2.91%	0	0
27.10.2017	36.50	+2.82%	0	0
8.8.2017	25.80	+2.79%	50 300	2 000
16.11.2017	35.15	+2.78%	0	0
11.9.2017	29.95	+2.74%	29 950	1 000
7.12.2018	20.63	+2.69%	0	0
18.9.2018	23.59	+2.61%	0	0
13.12.2018	21.50	+2.58%	0	0
18.1.2018	44.10	+2.56%	0	0
11.10.2017	30.65	+2.51%	0	0
1.8.2018	32.74	+2.41%	0	0
19.7.2018	30.11	+2.38%	0	0
14.9.2018	22.30	+2.34%	0	0
21.6.2018	28.51	+2.33%	0	0
20.7.2017	15.35	+2.33%	0	0
13.7.2018	29.12	+2.32%	0	0
23.2.2018	38.05	+2.28%	0	0
11.1.2018	42.54	+2.26%	0	0
4.6.2018	30.02	+2.25%	0	0
17.7.2018	29.68	+2.20%	0	0
17.10.2017	32.55	+2.20%	0	0
30.10.2017	37.30	+2.19%	25 000	684
28.6.2018	26.08	+2.15%	0	0
28.8.2018	21.72	+2.12%	0	0
14.11.2017	34.55	+1.92%	0	0
26.4.2018	31.81	+1.92%	0	0
19.9.2017	32.00	+1.91%	0	0
14.8.2018	24.47	+1.75%	0	0
14.12.2018	21.87	+1.72%	0	0
27.12.2017	35.95	+1.70%	0	0
24.8.2017	27.20	+1.68%	0	0
26.7.2018	31.51	+1.65%	31 510	1 000
10.1.2018	41.60	+1.59%	0	0
1.8.2017	23.35	+1.52%	0	0
25.7.2018	31.00	+1.51%	0	0
11.9.2018	20.37	+1.49%	0	0
25.10.2018	20.46	+1.49%	0	0
31.10.2018	20.55	+1.48%	21 060	1 000
12.7.2017	17.30	+1.47%	0	0
9.1.2018	40.95	+1.46%	3 562	87
24.1.2018	47.86	+1.46%	0	0
13.4.2018	29.37	+1.42%	0	0
18.6.2018	29.34	+1.38%	0	0
12.6.2018	29.87	+1.36%	0	0
1.12.2017	35.85	+1.27%	0	0
13.10.2017	31.95	+1.27%	0	0
24.10.2017	33.20	+1.22%	0	0
22.11.2017	34.15	+1.19%	0	0
3.9.2018	21.28	+1.19%	0	0
18.12.2018	19.49	+1.14%	15 038	750
12.10.2018	20.56	+1.03%	0	0
29.6.2018	26.34	+1.00%	0	0
31.7.2018	31.97	+0.95%	0	0
22.9.2017	32.35	+0.94%	0	0
21.9.2017	32.05	+0.94%	0	0
5.11.2018	21.90	+0.92%	0	0
27.8.2018	21.27	+0.90%	0	0
3.11.2017	34.60	+0.87%	0	0
28.11.2017	35.35	+0.86%	0	0
12.9.2018	20.54	+0.83%	0	0
11.12.2018	19.01	+0.80%	0	0
2.10.2017	31.80	+0.79%	0	0
2.5.2018	31.30	+0.71%	0	0
25.9.2018	24.35	+0.70%	0	0
28.8.2017	28.65	+0.70%	0	0
1.2.2018	47.94	+0.67%	0	0
8.11.2018	22.90	+0.66%	0	0
30.10.2018	20.25	+0.65%	27 363	1 375
17.8.2018	23.81	+0.59%	0	0
22.8.2017	25.75	+0.59%	0	0
10.7.2017	17.40	+0.58%	0	0
15.6.2018	28.94	+0.56%	0	0
23.10.2017	32.80	+0.46%	0	0
20.6.2018	27.86	+0.43%	0	0
10.8.2017	24.65	+0.41%	0	0
26.9.2017	32.50	+0.31%	0	0
27.9.2018	23.92	+0.25%	0	0
25.9.2017	32.40	+0.15%	0	0
14.5.2018	31.13	+0.13%	0	0
31.8.2018	21.03	+0.10%	0	0
2.8.2018	32.76	+0.06%	0	0
3.7.2018	25.37	0.00%	0	0
15.8.2018	24.47	0.00%	0	0
1.11.2018	20.55	0.00%	0	0
26.10.2018	20.46	0.00%	0	0
27.12.2018	14.19	0.00%	0	0
10.5.2018	32.34	0.00%	0	0
9.5.2018	32.34	0.00%	0	0
21.5.2018	32.55	0.00%	0	0
16.5.2018	35.02	0.00%	0	0
31.5.2018	26.37	0.00%	0	0
24.4.2018	30.29	0.00%	0	0
12.4.2018	28.96	0.00%	0	0
18.4.2018	26.69	0.00%	0	0
17.4.2018	26.69	0.00%	0	0
9.4.2018	38.53	0.00%	0	0
15.3.2018	37.14	0.00%	0	0
20.3.2018	35.24	0.00%	0	0
19.3.2018	35.24	0.00%	0	0
5.4.2018	34.13	0.00%	0	0
4.4.2018	34.13	0.00%	0	0
3.4.2018	34.13	0.00%	0	0
29.3.2018	34.13	0.00%	0	0
28.3.2018	34.13	0.00%	0	0
27.3.2018	34.13	0.00%	0	0
26.3.2018	34.13	0.00%	0	0
22.2.2018	37.20	0.00%	0	0
28.2.2018	39.33	0.00%	0	0
27.2.2018	39.33	0.00%	0	0
19.2.2018	41.31	0.00%	0	0
16.2.2018	41.31	0.00%	0	0
6.3.2018	36.45	0.00%	0	0
5.3.2018	36.45	0.00%	0	0
9.3.2018	38.97	0.00%	0	0
13.3.2018	40.28	0.00%	0	0
23.1.2018	47.17	0.00%	0	0
12.2.2018	45.92	0.00%	0	0
9.2.2018	45.92	0.00%	0	0
8.2.2018	45.92	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›