EB DAI TL01, DAIMLER TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAI TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.2018	7.55	0.00%	0	0
11.10.2018	7.55	0.00%	0	0
10.10.2018	7.55	-11.07%	369 664	44 548
9.10.2018	8.49	-17.89%	128 793	16 500
8.10.2018	10.34	-12.60%	134 340	12 000
5.10.2018	11.83	-20.71%	115 832	9 200
4.10.2018	14.92	+12.43%	330 120	21 700
3.10.2018	13.27	0.00%	0	0
2.10.2018	13.27	+24.72%	262 473	21 400
1.10.2018	10.64	-4.49%	120 984	11 500
27.9.2018	11.14	+17.88%	25 032	2 400
26.9.2018	9.45	-1.36%	313 716	37 400
25.9.2018	9.58	-31.33%	31 788	2 700
24.9.2018	13.95	-20.42%	80 430	5 400
21.9.2018	17.53	+7.61%	814 039	43 000
20.9.2018	16.29	+18.65%	384 578	23 285
19.9.2018	13.73	+15.09%	83 220	6 000
18.9.2018	11.93	+2.93%	134 100	10 500
17.9.2018	11.59	-1.70%	92 130	7 500
14.9.2018	11.79	-1.01%	231 885	19 200
13.9.2018	11.91	+44.71%	498 071	42 346
12.9.2018	8.23	-6.69%	24 345	3 000
11.9.2018	8.82	-4.55%	21 936	2 400
10.9.2018	9.24	+0.98%	39 933	4 200
7.9.2018	9.15	-8.77%	129 685	14 085
6.9.2018	10.03	+23.83%	33 576	3 200
5.9.2018	8.10	-20.90%	188 918	23 464
4.9.2018	10.24	-6.91%	18 432	1 800
3.9.2018	11.00	-18.82%	39 402	3 450
31.8.2018	13.55	-10.80%	0	0
30.8.2018	15.19	+6.22%	56 201	3 900
29.8.2018	14.30	-5.86%	8 580	600
28.8.2018	15.19	+29.28%	41 628	2 700
27.8.2018	11.75	+15.76%	46 641	4 000
24.8.2018	10.15	-7.39%	81 200	8 000
23.8.2018	10.96	+7.45%	0	0
22.8.2018	10.20	-8.52%	367 463	26 928
21.8.2018	11.15	-5.43%	0	0
20.8.2018	11.79	+15.14%	153 234	12 200
17.8.2018	10.24	-11.19%	216 288	21 200
16.8.2018	11.53	-25.18%	6 918	600
15.8.2018	15.41	-11.94%	0	0
14.8.2018	17.50	-3.47%	0	0
13.8.2018	18.13	+7.92%	364 700	20 000
10.8.2018	16.80	-24.70%	145 592	7 750
9.8.2018	22.31	+2.01%	65 110	3 000
8.8.2018	21.87	-1.22%	67 607	3 214
7.8.2018	22.14	+14.12%	179 412	8 400
6.8.2018	19.40	+1.36%	346 103	16 900
3.8.2018	19.14	+5.75%	42 834	2 200
2.8.2018	18.10	-5.33%	71 900	4 100
1.8.2018	19.12	-14.64%	42 319	2 100
31.7.2018	22.40	+0.45%	22 400	1 000
30.7.2018	22.30	+0.50%	0	0
27.7.2018	22.19	-1.11%	149 220	6 500
26.7.2018	22.44	+23.98%	217 027	10 400
25.7.2018	18.10	-21.81%	39 160	2 000
24.7.2018	23.15	+29.40%	321 100	14 000
23.7.2018	17.89	-9.65%	17 890	1 000
20.7.2018	19.80	-4.76%	79 730	4 000
‹‹ First 20    Next 60 ›