TMR, Tatry mountain resorts, a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TMR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2019 | 945.00 | +1.07% | 54 610 | 58 | ||||||||||
27.12.2019 | 935.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2019 | 935.00 | 0.00% | 19 635 | 21 | ||||||||||
20.12.2019 | 935.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2019 | 935.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2019 | 935.00 | 0.00% | 89 760 | 96 | ||||||||||
17.12.2019 | 935.00 | +3.89% | 84 150 | 90 | ||||||||||
16.12.2019 | 900.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2019 | 900.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2019 | 900.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2019 | 900.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2019 | 900.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2019 | 900.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2019 | 900.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2019 | 900.00 | 0.00% | 189 000 | 210 | ||||||||||
4.12.2019 | 900.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2019 | 900.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2019 | 900.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2019 | 900.00 | -0.55% | 4 500 | 5 | ||||||||||
28.11.2019 | 905.00 | 0.00% | 0 | 0 | ||||||||||
|