BIGBOARD 4,50/22, BIGBOARD PRAHA A.S., 4,50%, 2012 - 2022, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIGBOARD 4,50/22
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.10.2019	99.00	0.00%	0	0
23.10.2019	99.00	0.00%	0	0
22.10.2019	99.00	0.00%	0	0
21.10.2019	99.00	0.00%	0	0
18.10.2019	99.00	0.00%	0	0
17.10.2019	99.00	0.00%	0	0
16.10.2019	99.00	0.00%	0	0
15.10.2019	99.00	0.00%	0	0
14.10.2019	99.00	0.00%	0	0
11.10.2019	99.00	0.00%	0	0
10.10.2019	99.00	0.00%	0	0
9.10.2019	99.00	0.00%	0	0
8.10.2019	99.00	0.00%	0	0
7.10.2019	99.00	0.00%	0	0
4.10.2019	99.00	0.00%	0	0
3.10.2019	99.00	0.00%	0	0
2.10.2019	99.00	0.00%	0	0
1.10.2019	99.00	0.00%	0	0
30.9.2019	99.00	0.00%	0	0
27.9.2019	99.00	0.00%	0	0
26.9.2019	99.00	0.00%	0	0
25.9.2019	99.00	0.00%	0	0
24.9.2019	99.00	0.00%	0	0
23.9.2019	99.00	0.00%	0	0
20.9.2019	99.00	0.00%	0	0
19.9.2019	99.00	0.00%	0	0
18.9.2019	99.00	0.00%	0	0
17.9.2019	99.00	0.00%	0	0
16.9.2019	99.00	0.00%	0	0
13.9.2019	99.00	0.00%	0	0
12.9.2019	99.00	0.00%	668 532	666 200
11.9.2019	99.00	0.00%	0	0
10.9.2019	99.00	0.00%	0	0
9.9.2019	99.00	0.00%	0	0
6.9.2019	99.00	0.00%	0	0
5.9.2019	99.00	0.00%	0	0
4.9.2019	99.00	0.00%	0	0
3.9.2019	99.00	0.00%	1 002	1 000
2.9.2019	99.00	0.00%	0	0
30.8.2019	99.00	0.00%	0	0
29.8.2019	99.00	0.00%	0	0
28.8.2019	99.00	0.00%	0	0
27.8.2019	99.00	0.00%	0	0
26.8.2019	99.00	0.00%	0	0
23.8.2019	99.00	0.00%	610 686	610 000
22.8.2019	99.00	0.00%	0	0
21.8.2019	99.00	0.00%	649 406	649 000
20.8.2019	99.00	-1.98%	587 193	586 900
19.8.2019	101.00	0.00%	0	0
16.8.2019	101.00	0.00%	0	0
15.8.2019	101.00	0.00%	0	0
14.8.2019	101.00	0.00%	0	0
13.8.2019	101.00	0.00%	0	0
12.8.2019	101.00	+2.02%	509 750	500 000
9.8.2019	99.00	0.00%	0	0
8.8.2019	99.00	-1.98%	9 993	10 000
7.8.2019	101.00	0.00%	0	0
6.8.2019	101.00	0.00%	0	0
5.8.2019	101.00	0.00%	0	0
2.8.2019	101.00	0.00%	0	0
‹‹ First 20    Next 60 ›