BIGBOARD 4,50/22, BIGBOARD PRAHA A.S., 4,50%, 2012 - 2022, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIGBOARD 4,50/22
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.10.2014	100.00	-3.85%	61 689 712	59 426 000
27.5.2016	100.00	-2.91%	2 772 578	2 771 500
2.5.2016	100.00	-2.44%	1 522 676	1 517 000
5.2.2016	102.00	-2.39%	671 974	650 000
19.2.2015	102.00	-2.39%	9 410 826	9 050 000
20.8.2019	99.00	-1.98%	587 193	586 900
8.8.2019	99.00	-1.98%	9 993	10 000
24.7.2019	99.00	-1.98%	972 319	975 000
15.12.2016	99.50	-1.97%	13 496 543	13 319 000
5.8.2016	100.20	-1.96%	990 106	974 700
15.10.2014	100.00	-1.96%	1 715 136	1 670 000
21.1.2019	100.25	-1.96%	1 352 563	1 340 000
9.5.2019	100.25	-1.95%	290 381	290 200
9.9.2016	99.90	-1.95%	849 514	833 333
20.4.2016	100.50	-1.95%	1 019 574	987 000
29.12.2016	100.50	-1.95%	920 436	912 000
20.12.2016	100.50	-1.95%	327 503	324 900
18.1.2017	100.50	-1.95%	4 052 015	4 000 000
23.9.2016	99.90	-1.95%	143 099	140 000
6.1.2017	100.51	-1.94%	146 501	145 000
27.11.2015	101.50	-1.93%	304 675	300 000
5.5.2015	102.00	-1.92%	284 457	280 000
1.10.2014	102.00	-1.92%	1 368 804	1 310 000
1.4.2015	102.00	-1.92%	494 517	469 500
30.3.2015	102.00	-1.92%	62 635	60 000
17.3.2015	102.00	-1.92%	307 267	295 000
8.4.2016	102.00	-1.92%	202 935	194 000
7.3.2016	102.00	-1.92%	389 306	374 463
16.9.2014	103.00	-1.90%	1 397 197	1 328 660
3.8.2015	103.00	-1.90%	104 303	100 000
20.10.2015	103.00	-1.90%	317 400	300 000
29.8.2014	104.00	-1.89%	211 696	200 000
12.8.2014	104.00	-1.89%	102 016	96 700
30.7.2014	104.00	-1.89%	2 408 883	2 288 000
30.6.2014	104.00	-1.89%	3 762 150	3 547 400
22.12.2015	101.00	-1.46%	1 523 750	1 500 000
2.11.2015	101.50	-1.46%	197 739	193 490
15.11.2016	101.00	-1.46%	768 138	762 000
23.5.2018	102.25	-1.11%	1 206 108	1 180 000
14.1.2016	101.50	-1.07%	1 989 806	1 941 800
3.11.2017	103.00	-1.01%	976 006	950 000
15.9.2015	103.95	-1.00%	4 243 778	4 000 000
14.10.2016	100.50	-0.99%	1 408 822	1 360 000
24.11.2016	100.00	-0.99%	495 510	495 500
27.2.2017	102.50	-0.97%	208 258	200 900
26.1.2016	102.50	-0.97%	2 021 500	1 950 000
16.8.2018	102.25	-0.97%	498 302	482 500
11.4.2018	102.50	-0.97%	1 233 988	1 184 392
11.9.2017	102.50	-0.97%	1 038 125	1 000 000
8.8.2017	102.50	-0.97%	1 551 000	1 500 000
26.6.2017	102.00	-0.97%	579 443	566 000
17.5.2017	102.00	-0.97%	3 624 595	3 537 819
3.4.2017	102.00	-0.97%	1 669 702	1 611 876
24.3.2017	102.25	-0.97%	2 888 500	2 760 000
6.12.2018	101.01	-0.97%	295 862	291 800
27.6.2018	102.25	-0.97%	2 053 144	2 000 000
12.2.2018	103.00	-0.96%	207 900	200 000
12.1.2018	103.00	-0.96%	251 644	242 900
16.7.2014	105.00	-0.94%	25 340 546	23 846 000
24.6.2014	105.00	-0.94%	3 166 917	3 000 000
14.6.2017	102.05	-0.92%	423 419	414 000
17.9.2015	103.00	-0.91%	1 207 664	1 148 000
7.10.2016	101.00	-0.88%	517 931	500 000
1.11.2016	101.00	-0.87%	1 468 503	1 460 000
17.12.2015	102.50	-0.77%	1 441 261	1 400 000
20.5.2019	100.25	-0.74%	1 001 750	1 000 000
21.12.2017	103.00	-0.72%	1 028 974	995 500
20.10.2017	103.00	-0.68%	1 048 250	1 000 000
12.10.2016	100.50	-0.50%	305 308	296 000
20.10.2016	101.00	-0.49%	3 076 746	2 963 000
8.2.2017	102.00	-0.49%	708 981	689 000
7.12.2016	101.00	-0.49%	4 921 710	4 880 000
2.12.2016	101.50	-0.49%	1 111 504	1 094 000
12.7.2017	102.50	-0.49%	255 420	247 800
21.11.2018	102.25	-0.49%	1 022	1 000
14.11.2018	102.75	-0.48%	1 026 000	1 000 000
4.10.2017	103.00	-0.48%	298 005	284 900
12.3.2018	103.00	-0.48%	1 017 169	975 000
21.1.2015	103.00	-0.48%	536 337	514 000
2.9.2016	99.90	-0.30%	292 375	287 182
10.12.2018	100.75	-0.25%	347 975	347 000
13.3.2017	102.25	-0.24%	414 350	400 000
29.11.2018	102.00	-0.24%	1 020 625	1 000 000
1.12.2015	101.30	-0.20%	5	5
22.7.2019	101.00	-0.13%	3 801 546	3 738 000
13.1.2016	102.60	-0.10%	1 035 139	1 000 000
3.8.2016	102.20	-0.10%	414 011	400 000
11.7.2017	103.00	-0.09%	2 937 080	2 836 046
30.7.2019	101.00	-0.07%	2 758 441	2 710 000
16.6.2017	102.00	-0.05%	1 194 572	1 168 000
15.5.2018	103.20	-0.05%	5 462 313	5 300 000
7.12.2018	101.00	-0.01%	492 661	487 000
28.4.2017	102.00	-0.01%	971 116	955 000
23.7.2018	102.34	-0.01%	3 864	3 750
20.7.2018	102.35	0.00%	0	0
19.7.2018	102.35	0.00%	0	0
18.7.2018	102.35	0.00%	0	0
17.7.2018	102.35	0.00%	0	0
16.7.2018	102.35	0.00%	0	0
13.7.2018	102.35	0.00%	0	0
12.7.2018	102.35	0.00%	0	0
11.7.2018	102.35	0.00%	0	0
10.7.2018	102.35	0.00%	0	0
9.7.2018	102.35	0.00%	0	0
4.7.2018	102.35	0.00%	0	0
3.7.2018	102.35	0.00%	0	0
2.7.2018	102.35	0.00%	0	0
8.8.2018	102.34	0.00%	0	0
7.8.2018	102.34	0.00%	0	0
6.8.2018	102.34	0.00%	0	0
3.8.2018	102.34	0.00%	0	0
2.8.2018	102.34	0.00%	0	0
1.8.2018	102.34	0.00%	0	0
31.7.2018	102.34	0.00%	0	0
30.7.2018	102.34	0.00%	51 564	50 000
27.7.2018	102.34	0.00%	0	0
26.7.2018	102.34	0.00%	0	0
25.7.2018	102.34	0.00%	0	0
24.7.2018	102.34	0.00%	0	0
26.6.2018	103.25	0.00%	0	0
25.6.2018	103.25	0.00%	0	0
22.6.2018	103.25	0.00%	0	0
21.6.2018	103.25	0.00%	0	0
20.6.2018	103.25	0.00%	0	0
19.6.2018	103.25	0.00%	0	0
18.6.2018	103.25	0.00%	0	0
15.6.2018	103.25	0.00%	0	0
14.6.2018	103.25	0.00%	0	0
13.6.2018	103.25	0.00%	0	0
11.6.2018	102.25	0.00%	0	0
8.6.2018	102.25	0.00%	0	0
7.6.2018	102.25	0.00%	0	0
6.6.2018	102.25	0.00%	0	0
5.6.2018	102.25	0.00%	0	0
4.6.2018	102.25	0.00%	0	0
1.6.2018	102.25	0.00%	0	0
31.5.2018	102.25	0.00%	0	0
30.5.2018	102.25	0.00%	0	0
29.5.2018	102.25	0.00%	0	0
28.5.2018	102.25	0.00%	0	0
25.5.2018	102.25	0.00%	0	0
24.5.2018	102.25	0.00%	0	0
28.11.2018	102.25	0.00%	0	0
27.11.2018	102.25	0.00%	0	0
26.11.2018	102.25	0.00%	0	0
23.11.2018	102.25	0.00%	153 356	150 000
22.11.2018	102.25	0.00%	0	0
5.12.2018	102.00	0.00%	0	0
4.12.2018	102.00	0.00%	0	0
3.12.2018	102.00	0.00%	0	0
30.11.2018	102.00	0.00%	0	0
20.11.2018	102.75	0.00%	0	0
19.11.2018	102.75	0.00%	0	0
16.11.2018	102.75	0.00%	0	0
15.11.2018	102.75	0.00%	0	0
27.8.2018	102.25	0.00%	0	0
24.8.2018	102.25	0.00%	0	0
23.8.2018	102.25	0.00%	0	0
22.8.2018	102.25	0.00%	0	0
21.8.2018	102.25	0.00%	0	0
20.8.2018	102.25	0.00%	0	0
17.8.2018	102.25	0.00%	0	0
17.1.2019	100.75	0.00%	505 034	498 000
16.1.2019	100.75	0.00%	0	0
15.1.2019	100.75	0.00%	874 023	862 275
14.1.2019	100.75	0.00%	0	0
11.1.2019	100.75	0.00%	0	0
10.1.2019	100.75	0.00%	0	0
9.1.2019	100.75	0.00%	0	0
8.1.2019	100.75	0.00%	0	0
7.1.2019	100.75	0.00%	0	0
4.1.2019	100.75	0.00%	0	0
3.1.2019	100.75	0.00%	0	0
2.1.2019	100.75	0.00%	0	0
28.12.2018	100.75	0.00%	0	0
21.12.2018	100.75	0.00%	0	0
20.12.2018	100.75	0.00%	0	0
19.12.2018	100.75	0.00%	0	0
18.12.2018	100.75	0.00%	0	0
17.12.2018	100.75	0.00%	0	0
14.12.2018	100.75	0.00%	0	0
13.12.2018	100.75	0.00%	0	0
12.12.2018	100.75	0.00%	0	0
11.12.2018	100.75	0.00%	0	0
9.8.2019	99.00	0.00%	0	0
25.7.2019	99.00	0.00%	0	0
17.5.2019	101.00	0.00%	0	0
23.7.2019	101.00	0.00%	0	0
7.5.2019	102.24	0.00%	0	0
15.5.2019	100.25	0.00%	0	0
14.5.2019	100.25	0.00%	0	0
13.5.2019	100.25	0.00%	0	0
10.5.2019	100.25	0.00%	0	0
19.7.2019	101.13	0.00%	0	0
18.7.2019	101.13	0.00%	0	0
17.7.2019	101.13	0.00%	0	0
16.7.2019	101.13	0.00%	0	0
15.7.2019	101.13	0.00%	0	0
12.7.2019	101.13	0.00%	0	0
11.7.2019	101.13	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›