EB RBI TL01, RAIFFEISEN TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB RBI TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2019 | 16.45 | -3.74% | 0 | 0 | ||||||||||
| 27.12.2019 | 17.09 | +0.35% | 25 950 | 1 500 | ||||||||||
| 23.12.2019 | 17.03 | -1.90% | 0 | 0 | ||||||||||
| 20.12.2019 | 17.36 | -1.25% | 35 060 | 2 000 | ||||||||||
| 19.12.2019 | 17.58 | -0.79% | 35 280 | 2 000 | ||||||||||
| 18.12.2019 | 17.72 | +2.07% | 35 800 | 2 000 | ||||||||||
| 17.12.2019 | 17.36 | -0.63% | 0 | 0 | ||||||||||
| 16.12.2019 | 17.47 | +3.01% | 0 | 0 | ||||||||||
| 13.12.2019 | 16.96 | -1.97% | 12 690 | 750 | ||||||||||
| 12.12.2019 | 17.30 | +15.26% | 98 730 | 6 300 | ||||||||||
| 11.12.2019 | 15.01 | +4.82% | 30 760 | 2 050 | ||||||||||
| 10.12.2019 | 14.32 | -4.47% | 18 252 | 1 300 | ||||||||||
| 9.12.2019 | 14.99 | -1.06% | 17 916 | 1 200 | ||||||||||
| 6.12.2019 | 15.15 | +7.14% | 29 880 | 2 000 | ||||||||||
| 5.12.2019 | 14.14 | +4.51% | 0 | 0 | ||||||||||
| 4.12.2019 | 13.53 | +6.12% | 0 | 0 | ||||||||||
| 3.12.2019 | 12.75 | -9.38% | 19 125 | 1 500 | ||||||||||
| 2.12.2019 | 14.07 | +0.07% | 28 780 | 2 000 | ||||||||||
| 29.11.2019 | 14.06 | -4.42% | 33 420 | 2 400 | ||||||||||
| 28.11.2019 | 14.71 | +0.89% | 40 813 | 2 750 | ||||||||||
| ||||||||||||||
