FINEP HLB 5,00/23, FINEP Hloubětín a.s., 5,00%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FINEP HLB 5,00/23 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.8.2019 | 102.50 | -0.97% | 10 354 | 1 | ||||||||
| 8.8.2018 | 105.50 | -0.47% | 53 153 | 5 | ||||||||
| 6.9.2019 | 105.50 | +2.93% | 106 722 | 10 | ||||||||
| 19.8.2019 | 103.50 | +0.98% | 104 458 | 10 | ||||||||
| 16.9.2019 | 105.50 | +2.93% | 106 833 | 10 | ||||||||
| 29.11.2019 | 103.50 | +2.99% | 217 088 | 21 | ||||||||
| 10.1.2019 | 102.50 | -2.84% | 298 539 | 29 | ||||||||
| 26.6.2018 | 106.00 | +0.95% | 318 667 | 30 | ||||||||
| 7.5.2019 | 102.50 | 0.00% | 313 667 | 30 | ||||||||
| 18.11.2019 | 100.50 | -4.74% | 310 603 | 31 | ||||||||
| 4.7.2018 | 106.00 | 0.00% | 393 639 | 37 | ||||||||
| 28.6.2018 | 106.00 | 0.00% | 467 622 | 44 | ||||||||
| 31.7.2019 | 102.50 | 0.00% | 515 972 | 50 | ||||||||
| 13.6.2018 | 102.00 | +2.00% | 989 804 | 97 | ||||||||
| 2.7.2019 | 102.50 | 0.00% | 1 028 056 | 100 | ||||||||
| 23.11.2018 | 105.50 | +1.93% | 1 052 917 | 100 | ||||||||
| 20.5.2019 | 102.50 | 0.00% | 1 226 667 | 120 | ||||||||
| 15.6.2018 | 103.00 | +0.98% | 1 598 007 | 155 | ||||||||
| 13.9.2018 | 103.50 | -2.36% | 2 096 389 | 200 | ||||||||
| 10.9.2019 | 102.50 | -2.84% | 2 598 750 | 250 | ||||||||
| 29.5.2019 | 102.50 | 0.00% | 3 070 000 | 300 | ||||||||
| 12.8.2019 | 102.50 | 0.00% | 3 100 833 | 300 | ||||||||
| 29.8.2018 | 106.00 | +0.47% | 3 212 500 | 300 | ||||||||
| 14.6.2018 | 102.00 | 0.00% | 3 113 542 | 305 | ||||||||
| 18.6.2018 | 105.00 | +1.94% | 8 072 533 | 768 | ||||||||
