TMR F. CR 4,50/22, TMR Finance CR, a.s., 4,50%, 2018 - 2022, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TMR F. CR 4,50/22
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.2019	100.00	-2.91%	1 593 578	53
27.9.2019	101.25	-1.94%	3 493 395	113
11.9.2019	101.25	-1.94%	1 264 748	41
17.12.2019	102.00	-0.97%	215 303	7
25.7.2019	103.25	-0.96%	31 283	1
27.8.2019	103.25	-0.96%	533 715	17
13.6.2019	103.25	-0.96%	62 250	2
6.9.2019	103.25	-0.96%	502 980	16
10.5.2019	103.75	-0.95%	1 744 470	56
29.4.2019	103.75	-0.95%	500 400	16
4.6.2019	103.75	-0.95%	530 995	17
15.4.2019	103.75	-0.95%	3 105 000	100
14.3.2019	103.75	-0.95%	505 860	16
7.3.2019	103.75	-0.95%	2 369 250	75
1.2.2019	104.00	-0.95%	8 513 100	270
23.1.2019	104.00	-0.95%	881 790	28
19.2.2019	103.75	-0.72%	2 143 020	68
18.2.2019	104.50	-0.48%	4 919 119	155
23.10.2019	101.00	-0.25%	242 040	8
27.2.2019	103.75	-0.24%	1 072 785	34
6.2.2019	104.00	0.00%	1 672 586	53
5.2.2019	104.00	0.00%	0	0
4.2.2019	104.00	0.00%	6 338 284	201
31.1.2019	105.00	0.00%	1 711 718	54
30.1.2019	105.00	0.00%	0	0
29.1.2019	105.00	0.00%	986 149	31
28.1.2019	105.00	0.00%	0	0
25.1.2019	105.00	0.00%	2 989 905	94
15.2.2019	105.00	0.00%	0	0
14.2.2019	105.00	0.00%	0	0
13.2.2019	105.00	0.00%	286 808	9
12.2.2019	105.00	0.00%	541 684	17
11.2.2019	105.00	0.00%	31 860	1
8.2.2019	105.00	0.00%	0	0
22.1.2019	105.00	0.00%	3 973 283	126
21.1.2019	105.00	0.00%	2 444 445	77
18.1.2019	105.00	0.00%	1 779 750	56
17.1.2019	105.00	0.00%	3 050 640	96
16.1.2019	105.00	0.00%	635 325	20
11.1.2019	103.50	0.00%	751 320	24
10.1.2019	103.50	0.00%	2 598 004	83
8.1.2019	103.00	0.00%	1 837 039	59
4.1.2019	102.50	0.00%	1 301 108	42
3.1.2019	102.50	0.00%	1 920 450	62
2.1.2019	102.50	0.00%	1 269 514	41
27.12.2018	102.00	0.00%	4 804 200	4 710 000
21.12.2018	102.00	0.00%	6 958 823	226
19.12.2018	101.00	0.00%	9 444 150	310
6.3.2019	104.75	0.00%	0	0
5.3.2019	104.75	0.00%	0	0
4.3.2019	104.75	0.00%	828 653	26
19.3.2019	103.75	0.00%	411 158	13
18.3.2019	103.75	0.00%	537 604	17
15.3.2019	103.75	0.00%	0	0
12.3.2019	103.75	0.00%	2 085 683	66
11.3.2019	103.75	0.00%	2 527 800	80
8.3.2019	103.75	0.00%	0	0
16.4.2019	103.75	0.00%	0	0
28.2.2019	103.75	0.00%	0	0
25.2.2019	103.75	0.00%	0	0
22.2.2019	103.75	0.00%	0	0
21.2.2019	103.75	0.00%	6 306 000	200
20.2.2019	103.75	0.00%	756 450	24
12.4.2019	104.75	0.00%	0	0
11.4.2019	104.75	0.00%	0	0
10.4.2019	104.75	0.00%	344 644	11
9.4.2019	104.75	0.00%	0	0
8.4.2019	104.75	0.00%	0	0
5.4.2019	104.75	0.00%	187 920	6
4.4.2019	104.75	0.00%	31 316	1
3.4.2019	104.75	0.00%	0	0
2.4.2019	104.75	0.00%	0	0
1.4.2019	104.75	0.00%	0	0
29.3.2019	104.75	0.00%	0	0
28.3.2019	104.75	0.00%	0	0
27.3.2019	104.75	0.00%	1 981 365	62
26.3.2019	104.75	0.00%	607 121	19
25.3.2019	104.75	0.00%	766 800	24
22.3.2019	104.75	0.00%	0	0
21.3.2019	104.75	0.00%	511 080	16
14.12.2018	100.00	0.00%	26 444 839	877
13.12.2018	100.00	0.00%	2 894 400	96
12.12.2018	100.00	0.00%	25 768 631	855
11.12.2018	100.00	0.00%	19 708 290	654
10.12.2018	100.00	0.00%	18 961 556	629
7.12.2018	100.00	0.00%	6 055 628	201
6.12.2018	100.00	0.00%	15 302 865	508
5.12.2018	100.00	0.00%	21 681 000	720
4.12.2018	100.00	0.00%	16 078 073	534
3.12.2018	100.00	0.00%	27 515 970	914
30.11.2018	100.00	0.00%	24 713 126	821
29.11.2018	100.00	0.00%	19 382 790	644
28.11.2018	100.00	0.00%	23 377 016	777
27.11.2018	100.00	0.00%	37 001 475	1 230
26.11.2018	100.00	0.00%	30 319 380	1 008
23.11.2018	100.00	0.00%	29 774 250	990
22.11.2018	100.00	0.00%	32 537 093	1 082
21.11.2018	100.00	0.00%	53 987 760	1 796
20.11.2018	100.00	0.00%	5 470 238	182
19.11.2018	100.00	0.00%	14 695 673	489
16.11.2018	100.00	0.00%	5 829 458	194
15.11.2018	100.00	0.00%	14 941 515	497
14.11.2018	100.00	0.00%	32 406 416	1 079
13.11.2018	100.00	0.00%	11 831 820	394
12.11.2018	100.00	0.00%	8 557 481	285
9.11.2018	100.00	0.00%	19 724 783	657
8.11.2018	100.00	0.00%	8 435 269	281
7.11.2018	100.00	0.00%	37 329 330	1 244
22.10.2019	101.25	0.00%	0	0
21.10.2019	101.25	0.00%	1 061 288	35
18.10.2019	101.25	0.00%	0	0
17.10.2019	101.25	0.00%	0	0
16.10.2019	101.25	0.00%	0	0
15.10.2019	101.25	0.00%	0	0
14.10.2019	101.25	0.00%	0	0
11.10.2019	101.25	0.00%	0	0
10.10.2019	101.25	0.00%	0	0
9.10.2019	101.25	0.00%	0	0
8.10.2019	101.25	0.00%	666 023	22
7.10.2019	101.25	0.00%	0	0
4.10.2019	101.25	0.00%	0	0
3.10.2019	101.25	0.00%	0	0
2.10.2019	101.25	0.00%	0	0
1.10.2019	101.25	0.00%	0	0
30.9.2019	101.25	0.00%	0	0
10.9.2019	103.25	0.00%	8 930 025	284
9.9.2019	103.25	0.00%	1 068 960	34
25.11.2019	100.00	0.00%	0	0
22.11.2019	100.00	0.00%	0	0
3.9.2019	103.25	0.00%	0	0
2.9.2019	103.25	0.00%	0	0
30.8.2019	103.25	0.00%	3 612 150	115
29.8.2019	103.25	0.00%	0	0
28.8.2019	103.25	0.00%	0	0
26.9.2019	103.25	0.00%	0	0
25.9.2019	103.25	0.00%	0	0
24.9.2019	103.25	0.00%	0	0
23.9.2019	103.25	0.00%	0	0
20.9.2019	103.25	0.00%	0	0
18.9.2019	101.25	0.00%	0	0
17.9.2019	101.25	0.00%	0	0
16.9.2019	101.25	0.00%	0	0
13.9.2019	101.25	0.00%	0	0
12.9.2019	101.25	0.00%	1 234 350	40
16.12.2019	103.00	0.00%	0	0
13.12.2019	103.00	0.00%	0	0
12.12.2019	103.00	0.00%	0	0
11.12.2019	103.00	0.00%	0	0
10.12.2019	103.00	0.00%	0	0
9.12.2019	103.00	0.00%	0	0
6.12.2019	103.00	0.00%	0	0
5.12.2019	103.00	0.00%	0	0
4.12.2019	103.00	0.00%	0	0
3.12.2019	103.00	0.00%	0	0
30.12.2019	102.00	0.00%	0	0
27.12.2019	102.00	0.00%	0	0
23.12.2019	102.00	0.00%	0	0
20.12.2019	102.00	0.00%	0	0
19.12.2019	102.00	0.00%	0	0
18.12.2019	102.00	0.00%	0	0
29.11.2019	101.00	0.00%	0	0
28.11.2019	101.00	0.00%	30 394	1
27.11.2019	101.00	0.00%	0	0
20.11.2019	103.00	0.00%	0	0
19.11.2019	103.00	0.00%	92 858	3
18.11.2019	103.00	0.00%	0	0
15.11.2019	103.00	0.00%	0	0
14.11.2019	103.00	0.00%	0	0
13.11.2019	103.00	0.00%	0	0
12.11.2019	103.00	0.00%	0	0
11.11.2019	103.00	0.00%	0	0
8.11.2019	103.00	0.00%	587 456	19
6.11.2019	101.00	0.00%	0	0
5.11.2019	101.00	0.00%	0	0
4.11.2019	101.00	0.00%	0	0
1.11.2019	101.00	0.00%	0	0
31.10.2019	101.00	0.00%	0	0
30.10.2019	101.00	0.00%	0	0
29.10.2019	101.00	0.00%	0	0
25.10.2019	101.00	0.00%	0	0
24.10.2019	101.00	0.00%	0	0
3.6.2019	104.75	0.00%	0	0
31.5.2019	104.75	0.00%	0	0
30.5.2019	104.75	0.00%	3 656 610	116
29.5.2019	104.75	0.00%	0	0
28.5.2019	104.75	0.00%	0	0
27.5.2019	104.75	0.00%	0	0
24.5.2019	104.75	0.00%	94 511	3
23.5.2019	104.75	0.00%	0	0
12.6.2019	104.25	0.00%	0	0
11.6.2019	104.25	0.00%	0	0
10.6.2019	104.25	0.00%	0	0
7.6.2019	104.25	0.00%	0	0
6.6.2019	104.25	0.00%	690 773	22
26.8.2019	104.25	0.00%	0	0
23.8.2019	104.25	0.00%	0	0
22.8.2019	104.25	0.00%	0	0
26.4.2019	104.75	0.00%	345 386	11
25.4.2019	104.75	0.00%	0	0
24.4.2019	104.75	0.00%	439 373	14
‹‹ First 60  ‹‹ First 20    Next 200 ›