TMR, Tatry mountain resorts, a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TMR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2020 | 950.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2020 | 950.00 | 0.00% | 29 450 | 31 | ||||||||||
| 28.12.2020 | 950.00 | -1.55% | 176 150 | 188 | ||||||||||
| 23.12.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2020 | 965.00 | +2.66% | 1 930 | 2 | ||||||||||
| 21.12.2020 | 940.00 | +0.53% | 38 700 | 41 | ||||||||||
| 18.12.2020 | 935.00 | 0.00% | 23 375 | 25 | ||||||||||
| 17.12.2020 | 935.00 | -1.58% | 15 945 | 17 | ||||||||||
| 16.12.2020 | 950.00 | +1.60% | 22 800 | 24 | ||||||||||
| 15.12.2020 | 935.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2020 | 935.00 | -3.61% | 23 375 | 25 | ||||||||||
| 11.12.2020 | 970.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2020 | 970.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2020 | 970.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2020 | 970.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2020 | 970.00 | 0.00% | 6 790 | 7 | ||||||||||
| 4.12.2020 | 970.00 | 0.00% | 5 870 | 6 | ||||||||||
| 3.12.2020 | 970.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2020 | 970.00 | 0.00% | 0 | 0 | ||||||||||
| 1.12.2020 | 970.00 | 0.00% | 9 700 | 10 | ||||||||||
| ||||||||||||||
