EB EGB TL7, ERSTE GROUP BANK WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.2019	45.25	+5.31%	0	0
3.6.2019	42.97	-2.30%	0	0
31.5.2019	43.98	-0.99%	0	0
30.5.2019	44.42	+0.61%	0	0
29.5.2019	44.15	-1.56%	0	0
28.5.2019	44.85	-3.11%	0	0
27.5.2019	46.29	+2.03%	0	0
24.5.2019	45.37	-0.48%	0	0
23.5.2019	45.59	+1.13%	0	0
22.5.2019	45.08	-1.23%	0	0
21.5.2019	45.64	+0.40%	0	0
20.5.2019	45.46	+0.04%	0	0
17.5.2019	45.44	+2.07%	0	0
16.5.2019	44.52	-0.60%	0	0
15.5.2019	44.79	-0.51%	0	0
14.5.2019	45.02	+1.10%	0	0
13.5.2019	44.53	-0.20%	0	0
10.5.2019	44.62	-1.09%	0	0
9.5.2019	45.11	-3.34%	0	0
7.5.2019	46.67	-1.79%	0	0
6.5.2019	47.52	-3.59%	0	0
3.5.2019	49.29	-2.22%	0	0
2.5.2019	50.41	+0.68%	0	0
30.4.2019	50.07	+3.82%	0	0
29.4.2019	48.23	-5.78%	0	0
26.4.2019	51.19	+1.01%	0	0
25.4.2019	50.68	+0.10%	0	0
24.4.2019	50.63	-2.09%	0	0
23.4.2019	51.71	-3.07%	0	0
18.4.2019	53.35	-0.35%	0	0
17.4.2019	53.54	+3.02%	0	0
16.4.2019	51.97	-0.76%	0	0
15.4.2019	52.37	+2.45%	0	0
12.4.2019	51.12	+6.57%	0	0
11.4.2019	47.97	+1.87%	0	0
10.4.2019	47.09	+2.95%	0	0
9.4.2019	45.74	-0.31%	0	0
8.4.2019	45.88	-1.61%	0	0
5.4.2019	46.63	+3.60%	0	0
4.4.2019	45.01	-2.19%	0	0
3.4.2019	46.02	+2.49%	0	0
2.4.2019	44.90	+3.38%	0	0
1.4.2019	43.43	+3.33%	0	0
29.3.2019	42.03	+0.94%	0	0
28.3.2019	41.64	-2.89%	0	0
27.3.2019	42.88	+3.65%	0	0
26.3.2019	41.37	-0.10%	0	0
25.3.2019	41.41	-1.62%	0	0
22.3.2019	42.09	-2.61%	0	0
21.3.2019	43.22	+1.29%	0	0
20.3.2019	42.67	-1.91%	0	0
19.3.2019	43.50	-0.21%	0	0
18.3.2019	43.59	+1.07%	72 535	1 630
15.3.2019	43.13	+1.77%	0	0
14.3.2019	42.38	+6.32%	0	0
13.3.2019	39.86	+5.25%	0	0
12.3.2019	37.87	-1.25%	0	0
11.3.2019	38.35	+0.81%	0	0
8.3.2019	38.04	-3.08%	0	0
7.3.2019	39.25	-6.21%	0	0
6.3.2019	41.85	-5.12%	0	0
5.3.2019	44.11	+1.17%	0	0
4.3.2019	43.60	-1.02%	9 658	220
1.3.2019	44.05	+2.16%	0	0
28.2.2019	43.12	+9.64%	0	0
27.2.2019	39.33	+1.58%	0	0
26.2.2019	38.72	-2.25%	31 996	820
25.2.2019	39.61	+0.84%	0	0
22.2.2019	39.28	-0.05%	0	0
21.2.2019	39.30	-6.63%	0	0
20.2.2019	42.09	+3.26%	0	0
19.2.2019	40.76	-0.02%	0	0
18.2.2019	40.77	+0.57%	0	0
15.2.2019	40.54	+6.26%	0	0
14.2.2019	38.15	-6.15%	0	0
13.2.2019	40.65	+0.22%	0	0
12.2.2019	40.56	+4.40%	0	0
11.2.2019	38.85	+1.73%	0	0
8.2.2019	38.19	-3.78%	0	0
7.2.2019	39.69	+0.25%	0	0
6.2.2019	39.59	-3.08%	32 797	810
5.2.2019	40.85	+5.61%	0	0
4.2.2019	38.68	+3.09%	0	0
1.2.2019	37.52	+0.97%	0	0
31.1.2019	37.16	-0.99%	0	0
30.1.2019	37.53	+3.90%	0	0
29.1.2019	36.12	-3.40%	0	0
28.1.2019	37.39	+2.16%	0	0
25.1.2019	36.60	+10.54%	0	0
24.1.2019	33.11	-3.92%	0	0
23.1.2019	34.46	+0.44%	0	0
22.1.2019	34.31	-2.53%	0	0
21.1.2019	35.20	-3.83%	0	0
18.1.2019	36.60	+2.69%	0	0
17.1.2019	35.64	-1.41%	0	0
16.1.2019	36.15	+6.57%	0	0
15.1.2019	33.92	-0.64%	0	0
14.1.2019	34.14	-5.66%	0	0
11.1.2019	36.19	-4.39%	0	0
10.1.2019	37.85	-1.28%	0	0
9.1.2019	38.34	-0.67%	0	0
8.1.2019	38.60	+1.69%	0	0
7.1.2019	37.96	+1.44%	0	0
4.1.2019	37.42	+6.73%	0	0
3.1.2019	35.06	+7.51%	0	0
2.1.2019	32.61	-0.06%	0	0
28.12.2018	32.63	+2.48%	0	0
27.12.2018	31.84	0.00%	0	0
21.12.2018	31.79	+0.03%	0	0
20.12.2018	31.78	-12.28%	0	0
19.12.2018	36.23	-13.53%	7 964	220
18.12.2018	41.90	+1.58%	0	0
17.12.2018	41.25	-0.70%	0	0
14.12.2018	41.54	-0.38%	0	0
13.12.2018	41.70	-2.18%	0	0
12.12.2018	42.63	+4.20%	0	0
11.12.2018	40.91	-5.30%	0	0
10.12.2018	43.20	-2.90%	0	0
7.12.2018	44.49	+2.02%	0	0
6.12.2018	43.61	-4.51%	0	0
5.12.2018	45.67	-5.05%	0	0
4.12.2018	48.10	-3.97%	0	0
3.12.2018	50.09	+2.33%	0	0
30.11.2018	48.95	-0.33%	0	0
29.11.2018	49.11	+2.04%	0	0
28.11.2018	48.13	+1.75%	0	0
27.11.2018	47.30	-1.87%	0	0
26.11.2018	48.20	+0.52%	0	0
23.11.2018	47.95	-1.96%	0	0
22.11.2018	48.91	-2.53%	0	0
21.11.2018	50.18	+1.81%	0	0
20.11.2018	49.29	-4.42%	0	0
19.11.2018	51.57	+0.98%	0	0
16.11.2018	51.07	-0.06%	0	0
15.11.2018	51.10	-2.94%	0	0
14.11.2018	52.65	+0.06%	0	0
13.11.2018	52.62	-0.19%	0	0
12.11.2018	52.72	-0.51%	0	0
9.11.2018	52.99	+0.89%	0	0
8.11.2018	52.52	-0.62%	0	0
7.11.2018	52.85	+4.16%	0	0
6.11.2018	50.74	+0.79%	0	0
5.11.2018	50.34	+3.45%	0	0
2.11.2018	48.66	-8.64%	0	0
1.11.2018	53.26	0.00%	0	0
31.10.2018	53.26	+6.14%	0	0
30.10.2018	50.18	+1.87%	0	0
29.10.2018	49.26	+0.84%	0	0
26.10.2018	48.85	0.00%	0	0
25.10.2018	48.85	-1.35%	0	0
24.10.2018	49.52	-1.82%	0	0
23.10.2018	50.44	-5.98%	0	0
22.10.2018	53.65	+2.27%	0	0
19.10.2018	52.46	-2.92%	0	0
18.10.2018	54.04	-0.30%	0	0
17.10.2018	54.20	+0.06%	0	0
16.10.2018	54.17	+3.24%	0	0
15.10.2018	52.47	+1.86%	0	0
12.10.2018	51.51	-0.52%	0	0
11.10.2018	51.78	+1.35%	0	0
10.10.2018	51.09	-1.77%	0	0
9.10.2018	52.01	-1.25%	0	0
8.10.2018	52.67	+2.23%	0	0
5.10.2018	51.52	-3.23%	0	0
4.10.2018	53.24	+2.86%	0	0
3.10.2018	51.76	+2.45%	0	0
2.10.2018	50.52	-0.28%	0	0
1.10.2018	50.66	-4.31%	0	0
27.9.2018	52.94	+0.68%	0	0
26.9.2018	52.58	-2.86%	0	0
25.9.2018	54.13	+2.85%	0	0
24.9.2018	52.63	-1.15%	0	0
21.9.2018	53.24	-5.75%	0	0
20.9.2018	56.49	+1.93%	0	0
19.9.2018	55.42	+2.03%	0	0
18.9.2018	54.32	+1.70%	0	0
17.9.2018	53.41	+1.85%	0	0
14.9.2018	52.44	+1.83%	0	0
13.9.2018	51.50	+2.86%	0	0
12.9.2018	50.07	+0.30%	0	0
11.9.2018	49.92	+0.73%	0	0
10.9.2018	49.56	+1.85%	0	0
7.9.2018	48.66	-2.25%	0	0
6.9.2018	49.78	+1.61%	0	0
5.9.2018	48.99	+0.31%	0	0
4.9.2018	48.84	+2.26%	0	0
3.9.2018	47.76	-1.93%	0	0
31.8.2018	48.70	-1.72%	0	0
30.8.2018	49.55	-0.24%	0	0
29.8.2018	49.67	+2.08%	0	0
28.8.2018	48.66	+0.47%	0	0
27.8.2018	48.43	-0.72%	0	0
24.8.2018	48.78	-0.75%	0	0
23.8.2018	49.15	+0.29%	0	0
22.8.2018	49.01	+0.12%	0	0
21.8.2018	48.95	+1.70%	0	0
20.8.2018	48.13	-0.04%	0	0
17.8.2018	48.15	+0.10%	0	0
16.8.2018	48.10	-4.60%	0	0
15.8.2018	50.42	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›