EB EGB TL7, ERSTE GROUP BANK WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.2014	11.85	-14.38%	0	0
10.12.2014	11.85	0.00%	0	0
11.12.2014	11.85	0.00%	0	0
12.12.2014	11.85	0.00%	0	0
15.12.2014	11.85	0.00%	0	0
16.12.2014	6.60	-44.30%	0	0
17.12.2014	6.60	0.00%	0	0
18.12.2014	6.60	0.00%	0	0
19.12.2014	6.60	0.00%	0	0
22.12.2014	6.60	0.00%	0	0
23.12.2014	6.60	0.00%	0	0
29.12.2014	6.60	0.00%	0	0
30.12.2014	6.60	0.00%	0	0
2.1.2015	8.65	0.00%	0	0
5.1.2015	8.65	0.00%	0	0
6.1.2015	8.65	0.00%	0	0
7.1.2015	8.65	0.00%	0	0
8.1.2015	8.00	-7.51%	0	0
9.1.2015	8.00	0.00%	0	0
12.1.2015	8.00	0.00%	0	0
13.1.2015	8.00	0.00%	0	0
14.1.2015	8.00	0.00%	0	0
15.1.2015	8.00	0.00%	0	0
16.1.2015	8.00	0.00%	0	0
19.1.2015	8.00	0.00%	0	0
20.1.2015	7.90	-1.25%	7 900	1 000
21.1.2015	7.65	-3.16%	150 161	19 570
22.1.2015	10.50	+37.25%	111 875	11 500
23.1.2015	11.10	+5.71%	44 400	4 000
26.1.2015	11.10	0.00%	0	0
27.1.2015	11.10	0.00%	0	0
28.1.2015	7.95	-28.38%	38 692	4 565
29.1.2015	6.55	-17.61%	99 479	14 877
30.1.2015	6.55	0.00%	0	0
2.2.2015	6.55	0.00%	0	0
3.2.2015	9.90	+51.15%	163 449	16 842
4.2.2015	9.90	0.00%	0	0
5.2.2015	9.90	0.00%	0	0
6.2.2015	10.25	+3.54%	102 500	10 000
9.2.2015	10.25	0.00%	0	0
10.2.2015	13.40	+30.73%	175 138	13 070
11.2.2015	13.40	0.00%	0	0
12.2.2015	15.35	+14.55%	0	0
13.2.2015	17.65	+14.98%	0	0
16.2.2015	17.65	0.00%	0	0
17.2.2015	17.65	0.00%	0	0
18.2.2015	17.65	0.00%	0	0
19.2.2015	17.65	0.00%	0	0
20.2.2015	19.45	+10.20%	45 196	2 354
23.2.2015	21.35	+9.77%	16 013	750
24.2.2015	20.10	-5.85%	30 150	1 500
25.2.2015	18.05	-10.20%	28 500	1 500
26.2.2015	18.05	0.00%	0	0
27.2.2015	18.05	0.00%	0	0
2.3.2015	18.05	0.00%	0	0
3.3.2015	18.05	0.00%	0	0
4.3.2015	17.40	-3.60%	0	0
5.3.2015	17.25	-0.86%	85 450	5 000
6.3.2015	19.35	+12.17%	96 750	5 000
9.3.2015	20.65	+6.72%	2 148	104
10.3.2015	18.00	-12.83%	18 000	1 000
11.3.2015	17.65	-1.94%	17 650	1 000
12.3.2015	17.65	0.00%	0	0
13.3.2015	17.65	0.00%	0	0
16.3.2015	17.65	0.00%	0	0
17.3.2015	17.75	+0.57%	17 750	1 000
18.3.2015	16.30	-8.17%	99 240	5 975
19.3.2015	15.90	-2.45%	0	0
20.3.2015	15.90	0.00%	0	0
23.3.2015	15.90	0.00%	0	0
24.3.2015	18.75	+17.92%	75 000	4 000
25.3.2015	18.75	0.00%	0	0
26.3.2015	16.95	-9.60%	33 750	2 000
27.3.2015	15.75	-7.08%	25 608	1 610
30.3.2015	15.75	0.00%	15 750	1 000
31.3.2015	15.75	0.00%	0	0
1.4.2015	18.05	+14.60%	120 749	6 585
2.4.2015	18.70	+3.60%	0	0
7.4.2015	19.65	+5.08%	58 950	3 000
8.4.2015	19.65	0.00%	0	0
9.4.2015	19.65	0.00%	0	0
10.4.2015	21.15	+7.63%	21 150	1 000
13.4.2015	20.60	-2.60%	62 550	3 000
14.4.2015	20.60	0.00%	0	0
15.4.2015	20.60	0.00%	0	0
16.4.2015	20.60	0.00%	0	0
17.4.2015	20.60	0.00%	0	0
20.4.2015	20.60	0.00%	0	0
21.4.2015	20.60	0.00%	0	0
22.4.2015	21.15	+2.67%	31 725	1 500
23.4.2015	21.15	0.00%	0	0
24.4.2015	21.15	0.00%	0	0
27.4.2015	25.55	+20.80%	99 645	3 900
28.4.2015	25.55	0.00%	0	0
29.4.2015	25.55	0.00%	0	0
30.4.2015	25.55	0.00%	0	0
4.5.2015	25.55	0.00%	0	0
5.5.2015	25.55	0.00%	0	0
6.5.2015	23.45	-8.22%	9 943	424
7.5.2015	23.45	0.00%	0	0
8.5.2015
11.5.2015	26.00	+10.87%	13 000	500
12.5.2015	26.00	0.00%	0	0
13.5.2015	26.55	+2.12%	11 257	424
14.5.2015	26.55	0.00%	0	0
15.5.2015	26.55	0.00%	0	0
18.5.2015	26.55	0.00%	0	0
19.5.2015	26.55	0.00%	0	0
20.5.2015	26.55	0.00%	0	0
21.5.2015	26.30	-0.94%	102 570	3 900
22.5.2015	26.30	0.00%	0	0
25.5.2015	26.30	0.00%	0	0
26.5.2015	26.30	0.00%	0	0
27.5.2015	26.30	0.00%	0	0
28.5.2015	26.30	0.00%	0	0
29.5.2015	26.30	0.00%	0	0
1.6.2015	25.80	-1.90%	63 946	2 432
2.6.2015	25.80	0.00%	0	0
3.6.2015	25.80	0.00%	0	0
4.6.2015	25.80	0.00%	0	0
5.6.2015	25.80	0.00%	0	0
8.6.2015	24.50	-5.04%	99 985	4 081
9.6.2015	23.75	-3.06%	4 703	198
10.6.2015	23.75	0.00%	0	0
11.6.2015	23.75	0.00%	0	0
12.6.2015	23.75	0.00%	0	0
15.6.2015	23.75	0.00%	0	0
16.6.2015	21.05	-11.37%	0	0
17.6.2015	21.05	0.00%	0	0
18.6.2015	22.20	+5.46%	0	0
19.6.2015	22.20	0.00%	0	0
22.6.2015	25.65	+15.54%	104 678	4 081
23.6.2015	26.55	+3.51%	53 500	2 000
24.6.2015	26.55	0.00%	0	0
25.6.2015	26.55	0.00%	0	0
26.6.2015	26.55	0.00%	0	0
29.6.2015	23.15	-12.81%	0	0
30.6.2015	23.60	+1.94%	47 200	2 000
1.7.2015	23.60	0.00%	0	0
2.7.2015	23.60	0.00%	0	0
3.7.2015	23.60	0.00%	0	0
6.7.2015
7.7.2015	22.70	-3.81%	0	0
8.7.2015	22.70	0.00%	0	0
9.7.2015	22.70	0.00%	0	0
10.7.2015	26.20	+15.42%	52 400	2 000
13.7.2015	27.80	+6.11%	17 514	630
14.7.2015	27.80	0.00%	0	0
15.7.2015	27.80	0.00%	0	0
16.7.2015	27.80	0.00%	0	0
17.7.2015	27.80	0.00%	0	0
20.7.2015	29.15	+4.86%	0	0
21.7.2015	29.15	0.00%	0	0
22.7.2015	29.15	0.00%	0	0
23.7.2015	29.15	0.00%	0	0
24.7.2015	29.15	0.00%	0	0
27.7.2015	27.45	-5.83%	0	0
28.7.2015	27.45	0.00%	0	0
29.7.2015	27.45	0.00%	0	0
30.7.2015	27.45	0.00%	0	0
31.7.2015	27.45	0.00%	0	0
3.8.2015	27.45	0.00%	0	0
4.8.2015	27.45	0.00%	0	0
5.8.2015	27.45	0.00%	0	0
6.8.2015	27.45	0.00%	0	0
7.8.2015	27.45	0.00%	0	0
10.8.2015	27.45	0.00%	0	0
11.8.2015	27.45	0.00%	0	0
12.8.2015	30.35	+10.56%	0	0
13.8.2015	30.35	0.00%	0	0
14.8.2015	30.35	0.00%	0	0
17.8.2015	30.35	0.00%	0	0
18.8.2015	31.15	+2.64%	0	0
19.8.2015	31.15	0.00%	0	0
20.8.2015	31.15	0.00%	0	0
21.8.2015	26.85	-13.80%	0	0
24.8.2015	23.15	-13.78%	0	0
25.8.2015	22.65	-2.16%	0	0
26.8.2015	24.10	+6.40%	0	0
27.8.2015	25.75	+6.85%	0	0
28.8.2015	26.60	+3.30%	0	0
31.8.2015	26.60	0.00%	0	0
1.9.2015	26.60	0.00%	0	0
2.9.2015	26.60	0.00%	0	0
3.9.2015	26.60	0.00%	0	0
4.9.2015	26.60	0.00%	0	0
7.9.2015	26.60	0.00%	0	0
8.9.2015	26.60	0.00%	0	0
9.9.2015	28.25	+6.20%	0	0
10.9.2015	28.25	0.00%	0	0
11.9.2015	28.25	0.00%	0	0
14.9.2015	28.25	0.00%	0	0
15.9.2015	28.25	0.00%	0	0
16.9.2015	26.85	-4.96%	0	0
17.9.2015	26.00	-3.17%	0	0
18.9.2015	23.85	-8.27%	0	0
21.9.2015	23.85	0.00%	0	0
22.9.2015	23.85	0.00%	0	0
23.9.2015	22.55	-5.45%	0	0
24.9.2015	22.55	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›