EB RBI TL01, RAIFFEISEN TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RBI TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.2020	2.70	0.00%	0	0
6.3.2020	2.70	-32.50%	0	0
5.3.2020	4.00	-33.33%	43 500	10 000
4.3.2020	6.00	-14.04%	14 804	2 350
3.3.2020	6.98	+27.37%	39 330	5 000
2.3.2020	5.48	-4.70%	33 957	7 700
28.2.2020	5.75	0.00%	106 842	17 650
27.2.2020	7.63	-28.56%	33 700	3 500
26.2.2020	10.68	-13.24%	51 415	4 700
25.2.2020	12.31	-9.08%	0	0
24.2.2020	13.54	-1.24%	160 990	13 600
21.2.2020	13.71	-10.97%	17 220	1 200
20.2.2020	15.40	-2.84%	46 110	3 000
19.2.2020	15.85	+1.67%	31 700	2 000
18.2.2020	15.59	-4.36%	31 380	2 000
17.2.2020	16.30	-0.85%	25 425	1 500
14.2.2020	16.44	+1.11%	0	0
13.2.2020	16.26	+2.07%	62 200	4 000
12.2.2020	15.93	+3.11%	24 030	1 500
11.2.2020	15.45	+1.05%	39 000	2 500
10.2.2020	15.29	+0.39%	37 975	2 500
7.2.2020	15.23	-3.61%	14 640	950
6.2.2020	15.80	+15.41%	73 728	4 600
5.2.2020	13.69	+9.78%	173 370	13 000
4.2.2020	12.47	+3.92%	0	0
3.2.2020	12.00	+0.84%	0	0
31.1.2020	11.90	-2.94%	250 200	20 000
30.1.2020	12.26	-3.46%	25 400	2 000
29.1.2020	12.70	-1.32%	30 668	2 350
28.1.2020	12.87	+9.72%	0	0
27.1.2020	11.73	-11.61%	11 720	1 000
24.1.2020	13.27	+1.38%	86 495	6 350
23.1.2020	13.09	-5.35%	0	0
22.1.2020	13.83	-4.36%	33 960	2 400
21.1.2020	14.46	-3.08%	0	0
20.1.2020	14.92	-1.13%	0	0
17.1.2020	15.09	+2.10%	15 690	1 000
16.1.2020	14.78	-4.65%	14 150	1 000
15.1.2020	15.50	-6.57%	0	0
14.1.2020	16.59	+3.36%	0	0
13.1.2020	16.05	-3.89%	0	0
10.1.2020	16.70	+0.18%	0	0
9.1.2020	16.67	+3.41%	0	0
8.1.2020	16.12	0.00%	15 780	1 000
7.1.2020	16.12	-2.07%	0	0
6.1.2020	16.46	-2.31%	15 680	1 000
3.1.2020	16.85	-4.32%	0	0
2.1.2020	17.61	+7.05%	17 950	1 000
30.12.2019	16.45	-3.74%	0	0
27.12.2019	17.09	+0.35%	25 950	1 500
23.12.2019	17.03	-1.90%	0	0
20.12.2019	17.36	-1.25%	35 060	2 000
19.12.2019	17.58	-0.79%	35 280	2 000
18.12.2019	17.72	+2.07%	35 800	2 000
17.12.2019	17.36	-0.63%	0	0
16.12.2019	17.47	+3.01%	0	0
13.12.2019	16.96	-1.97%	12 690	750
12.12.2019	17.30	+15.26%	98 730	6 300
11.12.2019	15.01	+4.82%	30 760	2 050
10.12.2019	14.32	-4.47%	18 252	1 300
‹‹ First 20    Next 60 ›