EB RBI TL01, RAIFFEISEN TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RBI TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.2019	12.14	-15.28%	210 280	17 000
22.5.2019	14.33	+2.87%	0	0
21.5.2019	13.93	+3.80%	0	0
20.5.2019	13.42	-2.82%	0	0
17.5.2019	13.81	-1.57%	0	0
16.5.2019	14.03	+3.31%	0	0
15.5.2019	13.58	-16.02%	120 900	9 300
14.5.2019	16.17	-1.76%	0	0
13.5.2019	16.46	-7.22%	99 810	6 000
10.5.2019	17.74	+8.30%	0	0
9.5.2019	16.38	-10.64%	334 600	20 000
7.5.2019	18.33	-0.92%	46 389	2 500
6.5.2019	18.50	-5.61%	172 840	9 200
3.5.2019	19.60	+1.50%	0	0
2.5.2019	19.31	-0.77%	253 046	13 200
30.4.2019	19.46	+3.13%	78 240	4 000
29.4.2019	18.87	+1.51%	0	0
26.4.2019	18.59	-1.17%	0	0
25.4.2019	18.81	-0.69%	75 240	4 000
24.4.2019	18.94	-1.10%	134 845	7 000
23.4.2019	19.15	+1.00%	28 425	1 500
18.4.2019	18.96	-3.36%	0	0
17.4.2019	19.62	+7.80%	106 315	5 500
16.4.2019	18.20	+9.31%	89 300	5 000
15.4.2019	16.65	-2.06%	0	0
12.4.2019	17.00	+15.10%	318 379	19 700
11.4.2019	14.77	+6.41%	43 350	3 000
10.4.2019	13.88	+1.61%	137 490	9 750
9.4.2019	13.66	+3.17%	83 700	6 000
8.4.2019	13.24	-3.57%	40 500	3 000
5.4.2019	13.73	+4.81%	47 415	3 480
4.4.2019	13.10	+3.48%	52 400	4 000
3.4.2019	12.66	+5.50%	82 775	6 500
2.4.2019	12.00	+13.74%	96 000	8 000
1.4.2019	10.55	+8.99%	88 530	8 400
29.3.2019	9.68	-1.33%	128 127	12 400
28.3.2019	9.81	-7.37%	170 405	17 000
27.3.2019	10.59	+5.69%	31 095	3 000
26.3.2019	10.02	+6.03%	15 990	1 500
25.3.2019	9.45	-4.16%	97 900	10 000
22.3.2019	9.86	-7.94%	181 180	17 500
21.3.2019	10.71	-1.83%	33 360	3 000
20.3.2019	10.91	-6.43%	0	0
19.3.2019	11.66	+8.77%	234 975	20 500
18.3.2019	10.72	+4.08%	0	0
15.3.2019	10.30	+4.99%	41 660	4 000
14.3.2019	9.81	+21.26%	19 080	2 000
13.3.2019	8.09	+31.76%	18 520	2 500
12.3.2019	6.14	-10.36%	13 600	2 000
11.3.2019	6.85	+18.72%	12 800	2 000
8.3.2019	5.77	-9.84%	12 020	2 000
7.3.2019	6.40	-14.89%	25 760	4 000
6.3.2019	7.52	-10.16%	90 125	11 500
5.3.2019	8.37	-46.52%	170 281	18 000
4.3.2019	15.65	-5.95%	0	0
1.3.2019	16.64	+5.12%	16 800	1 000
28.2.2019	15.83	+3.87%	0	0
27.2.2019	15.24	-2.12%	11 633	750
26.2.2019	15.57	-3.77%	0	0
25.2.2019	16.18	-2.18%	0	0
22.2.2019	16.54	-3.84%	0	0
21.2.2019	17.20	+1.59%	0	0
20.2.2019	16.93	+4.83%	0	0
19.2.2019	16.15	-0.62%	0	0
18.2.2019	16.25	+0.12%	0	0
15.2.2019	16.23	+8.63%	29 600	2 000
14.2.2019	14.94	-9.23%	0	0
13.2.2019	16.46	-6.00%	8 710	500
12.2.2019	17.51	+15.27%	0	0
11.2.2019	15.19	+3.83%	0	0
8.2.2019	14.63	-7.11%	10 763	750
7.2.2019	15.75	-16.71%	0	0
6.2.2019	18.91	+2.49%	9 065	500
5.2.2019	18.45	+4.06%	13 965	750
4.2.2019	17.73	-1.50%	0	0
1.2.2019	18.00	+4.47%	0	0
31.1.2019	17.23	-7.12%	0	0
30.1.2019	18.55	-0.86%	0	0
29.1.2019	18.71	+7.65%	0	0
28.1.2019	17.38	-15.10%	0	0
25.1.2019	20.47	+2.97%	0	0
24.1.2019	19.88	-4.38%	0	0
23.1.2019	20.79	+7.55%	0	0
22.1.2019	19.33	-1.48%	9 610	500
21.1.2019	19.62	-1.36%	0	0
18.1.2019	19.89	+3.00%	10 230	500
17.1.2019	19.31	+1.74%	0	0
16.1.2019	18.98	+10.03%	0	0
15.1.2019	17.25	-2.38%	8 495	500
14.1.2019	17.67	-9.20%	0	0
11.1.2019	19.46	-2.51%	0	0
10.1.2019	19.96	0.00%	0	0
9.1.2019	19.96	+0.86%	0	0
8.1.2019	19.79	+6.92%	0	0
7.1.2019	18.51	-2.78%	0	0
4.1.2019	19.04	+12.40%	9 400	500
3.1.2019	16.94	+7.90%	0	0
2.1.2019	15.70	+2.15%	11 415	750
28.12.2018	15.37	+8.32%	0	0
27.12.2018	14.19	0.00%	0	0
21.12.2018	13.11	-16.34%	32 400	2 250
20.12.2018	15.67	-7.93%	0	0
19.12.2018	17.02	-12.67%	12 398	750
18.12.2018	19.49	+1.14%	15 038	750
17.12.2018	19.27	-11.89%	0	0
14.12.2018	21.87	+1.72%	0	0
13.12.2018	21.50	+2.58%	0	0
12.12.2018	20.96	+10.26%	0	0
11.12.2018	19.01	+0.80%	0	0
10.12.2018	18.86	-8.58%	0	0
7.12.2018	20.63	+2.69%	0	0
6.12.2018	20.09	-14.66%	0	0
5.12.2018	23.54	-6.33%	0	0
4.12.2018	25.13	-9.51%	0	0
3.12.2018	27.77	+9.55%	27 770	1 000
30.11.2018	25.35	-2.72%	0	0
29.11.2018	26.06	+6.24%	0	0
28.11.2018	24.53	-1.72%	0	0
27.11.2018	24.96	+3.31%	0	0
26.11.2018	24.16	-0.54%	0	0
23.11.2018	24.29	-5.27%	0	0
22.11.2018	25.64	-0.04%	0	0
21.11.2018	25.65	+4.14%	0	0
20.11.2018	24.63	-11.91%	0	0
19.11.2018	27.96	+6.23%	38 940	1 375
16.11.2018	26.32	+5.87%	0	0
15.11.2018	24.86	+3.33%	0	0
14.11.2018	24.06	+9.31%	0	0
13.11.2018	22.01	-2.57%	0	0
12.11.2018	22.59	-0.13%	0	0
9.11.2018	22.62	-1.22%	0	0
8.11.2018	22.90	+0.66%	0	0
7.11.2018	22.75	+8.49%	0	0
6.11.2018	20.97	-4.25%	0	0
5.11.2018	21.90	+0.92%	0	0
2.11.2018	21.70	+5.60%	0	0
1.11.2018	20.55	0.00%	0	0
31.10.2018	20.55	+1.48%	21 060	1 000
30.10.2018	20.25	+0.65%	27 363	1 375
29.10.2018	20.12	-1.66%	0	0
26.10.2018	20.46	0.00%	0	0
25.10.2018	20.46	+1.49%	0	0
24.10.2018	20.16	-1.42%	0	0
23.10.2018	20.45	-3.81%	0	0
22.10.2018	21.26	+4.32%	0	0
19.10.2018	20.38	-12.31%	0	0
18.10.2018	23.24	-0.47%	0	0
17.10.2018	23.35	-0.26%	0	0
16.10.2018	23.41	+8.58%	0	0
15.10.2018	21.56	+4.86%	0	0
12.10.2018	20.56	+1.03%	0	0
11.10.2018	20.35	-8.79%	0	0
10.10.2018	22.31	-6.06%	0	0
9.10.2018	23.75	+4.53%	0	0
8.10.2018	22.72	-2.28%	0	0
5.10.2018	23.25	-3.25%	0	0
4.10.2018	24.03	-1.44%	0	0
3.10.2018	24.38	-3.86%	0	0
2.10.2018	25.36	+6.87%	0	0
1.10.2018	23.73	-0.79%	0	0
27.9.2018	23.92	+0.25%	0	0
26.9.2018	23.86	-2.01%	0	0
25.9.2018	24.35	+0.70%	0	0
24.9.2018	24.18	-0.21%	0	0
21.9.2018	24.23	-2.73%	0	0
20.9.2018	24.91	-1.03%	0	0
19.9.2018	25.17	+6.70%	0	0
18.9.2018	23.59	+2.61%	0	0
17.9.2018	22.99	+3.09%	0	0
14.9.2018	22.30	+2.34%	0	0
13.9.2018	21.79	+6.09%	0	0
12.9.2018	20.54	+0.83%	0	0
11.9.2018	20.37	+1.49%	0	0
10.9.2018	20.07	-1.33%	0	0
7.9.2018	20.34	-3.33%	0	0
6.9.2018	21.04	-2.46%	0	0
5.9.2018	21.57	-3.01%	0	0
4.9.2018	22.24	+4.51%	0	0
3.9.2018	21.28	+1.19%	0	0
31.8.2018	21.03	+0.10%	0	0
30.8.2018	21.01	-1.59%	0	0
29.8.2018	21.35	-1.70%	0	0
28.8.2018	21.72	+2.12%	0	0
27.8.2018	21.27	+0.90%	0	0
24.8.2018	21.08	-8.47%	0	0
23.8.2018	23.03	-1.03%	0	0
22.8.2018	23.27	+3.98%	0	0
21.8.2018	22.38	-4.56%	0	0
20.8.2018	23.45	-1.51%	0	0
17.8.2018	23.81	+0.59%	0	0
16.8.2018	23.67	-3.27%	0	0
15.8.2018	24.47	0.00%	0	0
14.8.2018	24.47	+1.75%	0	0
13.8.2018	24.05	-7.50%	24 050	1 000
10.8.2018	26.00	-7.14%	0	0
9.8.2018	28.00	-15.20%	14 000	500
8.8.2018	33.02	+3.22%	0	0
7.8.2018	31.99	+5.96%	0	0
6.8.2018	30.19	-0.76%	0	0
3.8.2018	30.42	-7.14%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›