EB RBI TL01, RAIFFEISEN TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RBI TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.2019	8.09	+31.76%	18 520	2 500
26.6.2019	12.37	+31.32%	89 895	7 500
25.7.2017	19.50	+28.71%	0	0
3.3.2020	6.98	+27.37%	39 330	5 000
14.3.2019	9.81	+21.26%	19 080	2 000
11.6.2019	12.97	+19.54%	70 855	5 500
11.3.2019	6.85	+18.72%	12 800	2 000
10.7.2019	14.62	+18.00%	49 535	3 500
11.10.2019	12.79	+15.54%	18 990	1 500
6.2.2020	15.80	+15.41%	73 728	4 600
26.7.2017	22.50	+15.38%	0	0
9.7.2018	28.41	+15.35%	0	0
12.2.2019	17.51	+15.27%	0	0
12.12.2019	17.30	+15.26%	98 730	6 300
12.4.2019	17.00	+15.10%	318 379	19 700
2.4.2019	12.00	+13.74%	96 000	8 000
19.8.2019	11.25	+13.64%	53 803	4 700
21.10.2019	14.90	+13.39%	0	0
12.7.2019	15.81	+13.01%	53 621	3 460
6.4.2018	38.53	+12.89%	0	0
22.8.2019	13.47	+12.81%	24 777	1 900
6.9.2019	11.90	+12.48%	28 092	2 400
4.1.2019	19.04	+12.40%	9 400	500
8.8.2019	11.94	+11.90%	39 114	3 100
11.9.2019	15.12	+11.50%	84 600	5 500
1.6.2018	29.36	+11.34%	29 360	1 000
19.11.2019	15.73	+10.77%	49 560	3 250
7.2.2018	45.92	+10.62%	0	0
24.5.2019	13.41	+10.46%	28 582	2 200
4.1.2018	41.18	+10.34%	0	0
16.8.2017	28.45	+10.27%	0	0
12.12.2018	20.96	+10.26%	0	0
20.12.2017	37.25	+10.21%	0	0
16.1.2019	18.98	+10.03%	0	0
19.4.2018	29.34	+9.93%	0	0
11.4.2018	28.96	+9.82%	0	0
10.9.2019	13.56	+9.80%	0	0
5.2.2020	13.69	+9.78%	173 370	13 000
28.1.2020	12.87	+9.72%	0	0
3.12.2018	27.77	+9.55%	27 770	1 000
24.10.2019	16.99	+9.54%	25 485	1 500
16.4.2019	18.20	+9.31%	89 300	5 000
14.11.2018	24.06	+9.31%	0	0
7.5.2018	32.34	+9.29%	6 306	195
1.4.2019	10.55	+8.99%	88 530	8 400
24.7.2017	15.15	+8.99%	0	0
4.11.2019	16.75	+8.98%	67 515	4 000
16.10.2019	14.48	+8.87%	168 107	12 130
19.3.2019	11.66	+8.77%	234 975	20 500
15.2.2019	16.23	+8.63%	29 600	2 000
16.10.2018	23.41	+8.58%	0	0
15.5.2018	33.78	+8.51%	0	0
7.11.2018	22.75	+8.49%	0	0
19.9.2019	14.96	+8.48%	188 316	12 850
8.7.2019	14.39	+8.44%	82 322	5 820
1.7.2019	13.66	+8.41%	27 320	2 000
11.6.2018	29.47	+8.39%	0	0
4.9.2019	10.53	+8.33%	15 795	1 500
28.12.2018	15.37	+8.32%	0	0
10.5.2019	17.74	+8.30%	0	0
7.11.2019	19.00	+8.26%	88 540	4 700
7.6.2018	29.04	+8.24%	0	0
4.10.2019	11.13	+8.06%	27 030	2 500
3.1.2019	16.94	+7.90%	0	0
17.4.2019	19.62	+7.80%	106 315	5 500
22.1.2018	47.17	+7.69%	0	0
29.1.2019	18.71	+7.65%	0	0
23.1.2019	20.79	+7.55%	0	0
31.7.2019	14.30	+7.52%	21 450	1 500
4.8.2017	23.40	+7.34%	0	0
7.8.2017	25.10	+7.26%	0	0
7.11.2017	35.45	+7.26%	0	0
28.6.2019	12.60	+7.23%	43 180	3 500
6.12.2019	15.15	+7.14%	29 880	2 000
31.1.2018	47.62	+7.13%	0	0
2.1.2020	17.61	+7.05%	17 950	1 000
21.6.2019	12.25	+6.99%	49 800	4 000
25.10.2017	35.50	+6.93%	0	0
8.1.2019	19.79	+6.92%	0	0
2.10.2018	25.36	+6.87%	0	0
28.5.2018	31.46	+6.86%	0	0
29.5.2019	12.10	+6.80%	0	0
4.6.2019	11.36	+6.77%	0	0
19.9.2018	25.17	+6.70%	0	0
5.11.2019	17.86	+6.63%	26 790	1 500
26.9.2019	13.75	+6.51%	48 095	3 500
11.4.2019	14.77	+6.41%	43 350	3 000
19.7.2017	15.00	+6.38%	0	0
29.11.2018	26.06	+6.24%	0	0
19.11.2018	27.96	+6.23%	38 940	1 375
27.9.2019	14.60	+6.18%	96 388	6 650
4.12.2019	13.53	+6.12%	0	0
13.9.2018	21.79	+6.09%	0	0
26.3.2019	10.02	+6.03%	15 990	1 500
7.8.2018	31.99	+5.96%	0	0
16.11.2018	26.32	+5.87%	0	0
14.8.2017	25.80	+5.74%	0	0
3.1.2018	37.32	+5.69%	0	0
27.3.2019	10.59	+5.69%	31 095	3 000
15.2.2018	41.31	+5.68%	0	0
2.11.2018	21.70	+5.60%	0	0
3.4.2019	12.66	+5.50%	82 775	6 500
31.8.2017	29.85	+5.48%	0	0
23.7.2019	15.66	+5.38%	0	0
1.3.2019	16.64	+5.12%	16 800	1 000
22.11.2019	15.13	+5.00%	0	0
15.3.2019	10.30	+4.99%	41 660	4 000
10.11.2017	34.75	+4.98%	0	0
21.3.2018	36.97	+4.91%	0	0
9.10.2019	11.42	+4.87%	30 834	2 700
15.10.2018	21.56	+4.86%	0	0
20.2.2019	16.93	+4.83%	0	0
11.12.2019	15.01	+4.82%	30 760	2 050
5.4.2019	13.73	+4.81%	47 415	3 480
24.11.2017	33.85	+4.80%	0	0
4.7.2019	13.27	+4.74%	29 858	2 250
25.8.2017	28.45	+4.60%	28 050	1 000
15.10.2019	13.30	+4.56%	46 910	3 500
9.10.2018	23.75	+4.53%	0	0
4.9.2018	22.24	+4.51%	0	0
5.12.2019	14.14	+4.51%	0	0
1.2.2019	18.00	+4.47%	0	0
13.8.2019	11.95	+4.37%	41 825	3 500
16.8.2019	9.90	+4.32%	11 880	1 200
30.8.2019	11.11	+4.32%	0	0
22.10.2018	21.26	+4.32%	0	0
18.9.2017	31.40	+4.32%	0	0
13.6.2019	13.64	+4.20%	77 530	6 000
17.7.2017	14.95	+4.18%	0	0
12.9.2017	31.20	+4.17%	0	0
20.10.2017	32.65	+4.15%	0	0
21.11.2018	25.65	+4.14%	0	0
18.3.2019	10.72	+4.08%	0	0
5.2.2019	18.45	+4.06%	13 965	750
22.8.2018	23.27	+3.98%	0	0
22.7.2019	14.86	+3.92%	44 580	3 000
4.2.2020	12.47	+3.92%	0	0
23.8.2017	26.75	+3.88%	0	0
28.2.2019	15.83	+3.87%	0	0
11.2.2019	15.19	+3.83%	0	0
21.5.2019	13.93	+3.80%	0	0
9.9.2019	12.35	+3.78%	0	0
24.7.2019	16.25	+3.77%	3 250	200
24.7.2018	30.54	+3.77%	0	0
8.3.2018	38.97	+3.75%	38 970	1 000
23.4.2018	30.29	+3.56%	15 145	500
21.8.2019	11.94	+3.56%	0	0
27.11.2017	35.05	+3.55%	0	0
27.7.2018	32.62	+3.52%	0	0
23.5.2018	32.91	+3.49%	0	0
4.4.2019	13.10	+3.48%	52 400	4 000
3.10.2017	32.90	+3.46%	0	0
9.1.2020	16.67	+3.41%	0	0
14.1.2020	16.59	+3.36%	0	0
12.3.2018	40.28	+3.36%	0	0
26.2.2018	39.33	+3.36%	0	0
1.9.2017	30.85	+3.35%	0	0
3.7.2017	17.00	+3.34%	0	0
15.11.2018	24.86	+3.33%	0	0
27.11.2018	24.96	+3.31%	0	0
16.5.2019	14.03	+3.31%	0	0
4.7.2017	17.55	+3.24%	0	0
12.7.2018	28.46	+3.23%	0	0
8.8.2018	33.02	+3.22%	0	0
9.4.2019	13.66	+3.17%	83 700	6 000
5.10.2017	32.50	+3.17%	0	0
30.5.2019	12.48	+3.14%	293 830	24 000
30.4.2019	19.46	+3.13%	78 240	4 000
12.2.2020	15.93	+3.11%	24 030	1 500
27.7.2017	23.20	+3.11%	0	0
17.9.2018	22.99	+3.09%	0	0
7.3.2018	37.56	+3.05%	56 340	1 500
25.4.2018	31.21	+3.04%	29 392	945
16.12.2019	17.47	+3.01%	0	0
18.1.2019	19.89	+3.00%	10 230	500
15.1.2018	43.05	+2.99%	0	0
29.11.2017	36.40	+2.97%	0	0
25.1.2019	20.47	+2.97%	0	0
12.10.2017	31.55	+2.94%	0	0
30.8.2017	28.30	+2.91%	0	0
25.7.2019	16.72	+2.89%	49 665	3 000
22.5.2019	14.33	+2.87%	0	0
27.10.2017	36.50	+2.82%	0	0
8.8.2017	25.80	+2.79%	50 300	2 000
16.11.2017	35.15	+2.78%	0	0
23.10.2019	15.51	+2.78%	61 620	4 000
11.9.2017	29.95	+2.74%	29 950	1 000
25.11.2019	15.54	+2.71%	11 655	750
7.12.2018	20.63	+2.69%	0	0
13.9.2019	15.52	+2.65%	0	0
18.9.2018	23.59	+2.61%	0	0
24.9.2019	14.25	+2.59%	21 375	1 500
3.7.2019	12.67	+2.59%	56 850	4 500
13.12.2018	21.50	+2.58%	0	0
18.1.2018	44.10	+2.56%	0	0
11.10.2017	30.65	+2.51%	0	0
6.2.2019	18.91	+2.49%	9 065	500
20.8.2019	11.53	+2.49%	28 255	2 500
1.8.2018	32.74	+2.41%	0	0
19.7.2018	30.11	+2.38%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›