FINEP HLB 5,00/23, FINEP Hloubětín a.s., 5,00%, 2018 - 2023, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FINEP HLB 5,00/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.6.2018	105.00	+1.94%	8 072 533	768
11.9.2020	101.00	0.00%	5 042 979	493
7.9.2020	101.50	+0.50%	3 130 104	305
14.6.2018	102.00	0.00%	3 113 542	305
29.5.2019	102.50	0.00%	3 070 000	300
29.8.2018	106.00	+0.47%	3 212 500	300
12.8.2019	102.50	0.00%	3 100 833	300
10.9.2019	102.50	-2.84%	2 598 750	250
15.5.2020	96.00	-3.52%	1 913 611	200
14.8.2020	101.00	0.00%	2 038 333	200
13.9.2018	103.50	-2.36%	2 096 389	200
4.12.2020	102.00	-1.92%	1 722 861	169
15.6.2018	103.00	+0.98%	1 598 007	155
16.3.2020	99.00	-3.88%	1 505 000	150
12.8.2020	101.00	+1.00%	1 517 631	149
20.5.2019	102.50	0.00%	1 226 667	120
2.7.2019	102.50	0.00%	1 028 056	100
23.11.2018	105.50	+1.93%	1 052 917	100
9.6.2020	100.00	0.00%	999 861	100
21.9.2020	101.00	0.00%	1 024 028	100
28.4.2020	100.00	-1.38%	1 019 167	100
13.6.2018	102.00	+2.00%	989 804	97
18.5.2020	100.00	+4.17%	777 617	78
2.9.2020	101.00	0.00%	796 683	78
19.8.2020	101.00	0.00%	509 792	50
3.8.2020	99.00	-1.97%	498 681	50
10.9.2020	101.00	0.00%	511 389	50
9.9.2020	101.00	-0.49%	511 181	50
14.5.2020	99.50	-0.50%	495 833	50
31.7.2019	102.50	0.00%	515 972	50
28.6.2018	106.00	0.00%	467 622	44
4.7.2018	106.00	0.00%	393 639	37
18.11.2019	100.50	-4.74%	310 603	31
26.6.2018	106.00	+0.95%	318 667	30
7.5.2019	102.50	0.00%	313 667	30
10.1.2019	102.50	-2.84%	298 539	29
29.11.2019	103.50	+2.99%	217 088	21
16.9.2019	105.50	+2.93%	106 833	10
15.12.2020	103.50	+1.47%	103 569	10
21.10.2020	101.00	-2.88%	102 819	10
6.9.2019	105.50	+2.93%	106 722	10
19.8.2019	103.50	+0.98%	104 458	10
7.8.2020	100.00	+1.01%	70 574	7
18.8.2020	101.00	0.00%	50 972	5
10.7.2020	100.99	+0.99%	50 717	5
7.10.2020	104.00	+0.97%	52 813	5
8.8.2018	105.50	-0.47%	53 153	5
16.12.2020	103.50	0.00%	31 075	3
22.9.2020	103.00	+1.98%	31 325	3
20.11.2020	104.00	+2.97%	31 125	3
4.8.2020	99.00	0.00%	29 925	3
13.2.2020	103.00	-0.48%	31 171	3
27.3.2020	101.40	+2.42%	10 290	1
23.8.2019	102.50	-0.97%	10 354	1
22.8.2019	103.50	0.00%	0	0
21.8.2019	103.50	0.00%	0	0
20.8.2019	103.50	0.00%	0	0
16.8.2019	102.50	0.00%	0	0
15.8.2019	102.50	0.00%	0	0
14.8.2019	102.50	0.00%	0	0
13.8.2019	102.50	0.00%	0	0
5.9.2019	102.50	0.00%	0	0
4.9.2019	102.50	0.00%	0	0
3.9.2019	102.50	0.00%	0	0
2.9.2019	102.50	0.00%	0	0
30.8.2019	102.50	0.00%	0	0
29.8.2019	102.50	0.00%	0	0
28.8.2019	102.50	0.00%	0	0
27.8.2019	102.50	0.00%	0	0
26.8.2019	102.50	0.00%	0	0
30.7.2019	102.50	0.00%	0	0
29.7.2019	102.50	0.00%	0	0
26.7.2019	102.50	0.00%	0	0
25.7.2019	102.50	0.00%	0	0
24.7.2019	102.50	0.00%	0	0
23.7.2019	102.50	0.00%	0	0
22.7.2019	102.50	0.00%	0	0
19.7.2019	102.50	0.00%	0	0
18.7.2019	102.50	0.00%	0	0
17.7.2019	102.50	0.00%	0	0
16.7.2019	102.50	0.00%	0	0
15.7.2019	102.50	0.00%	0	0
12.7.2019	102.50	0.00%	0	0
11.7.2019	102.50	0.00%	0	0
10.7.2019	102.50	0.00%	0	0
9.7.2019	102.50	0.00%	0	0
8.7.2019	102.50	0.00%	0	0
4.7.2019	102.50	0.00%	0	0
3.7.2019	102.50	0.00%	0	0
1.7.2019	102.50	0.00%	0	0
28.6.2019	102.50	0.00%	0	0
27.6.2019	102.50	0.00%	0	0
26.6.2019	102.50	0.00%	0	0
25.6.2019	102.50	0.00%	0	0
24.6.2019	102.50	0.00%	0	0
21.6.2019	102.50	0.00%	0	0
20.6.2019	102.50	0.00%	0	0
19.6.2019	102.50	0.00%	0	0
18.6.2019	102.50	0.00%	0	0
17.6.2019	102.50	0.00%	0	0
14.6.2019	102.50	0.00%	0	0
13.6.2019	102.50	0.00%	0	0
12.6.2019	102.50	0.00%	0	0
11.6.2019	102.50	0.00%	0	0
10.6.2019	102.50	0.00%	0	0
7.6.2019	102.50	0.00%	0	0
6.6.2019	102.50	0.00%	0	0
5.6.2019	102.50	0.00%	0	0
4.6.2019	102.50	0.00%	0	0
3.6.2019	102.50	0.00%	0	0
31.5.2019	102.50	0.00%	0	0
30.5.2019	102.50	0.00%	0	0
17.5.2019	102.50	0.00%	0	0
16.5.2019	102.50	0.00%	0	0
15.5.2019	102.50	0.00%	0	0
14.5.2019	102.50	0.00%	0	0
13.5.2019	102.50	0.00%	0	0
10.5.2019	102.50	0.00%	0	0
9.5.2019	102.50	0.00%	0	0
9.8.2019	102.50	0.00%	0	0
8.8.2019	102.50	0.00%	0	0
7.8.2019	102.50	0.00%	0	0
6.8.2019	102.50	0.00%	0	0
5.8.2019	102.50	0.00%	0	0
2.8.2019	102.50	0.00%	0	0
1.8.2019	102.50	0.00%	0	0
6.5.2019	102.50	0.00%	0	0
3.5.2019	102.50	0.00%	0	0
2.5.2019	102.50	0.00%	0	0
30.4.2019	102.50	0.00%	0	0
29.4.2019	102.50	0.00%	0	0
26.4.2019	102.50	0.00%	0	0
25.4.2019	102.50	0.00%	0	0
24.4.2019	102.50	0.00%	0	0
23.4.2019	102.50	0.00%	0	0
18.4.2019	102.50	0.00%	0	0
17.4.2019	102.50	0.00%	0	0
16.4.2019	102.50	0.00%	0	0
15.4.2019	102.50	0.00%	0	0
12.4.2019	102.50	0.00%	0	0
11.4.2019	102.50	0.00%	0	0
10.4.2019	102.50	0.00%	0	0
9.4.2019	102.50	0.00%	0	0
8.4.2019	102.50	0.00%	0	0
5.4.2019	102.50	0.00%	0	0
4.4.2019	102.50	0.00%	0	0
3.4.2019	102.50	0.00%	0	0
2.4.2019	102.50	0.00%	0	0
1.4.2019	102.50	0.00%	0	0
29.3.2019	102.50	0.00%	0	0
28.3.2019	102.50	0.00%	0	0
27.3.2019	102.50	0.00%	0	0
26.3.2019	102.50	0.00%	0	0
25.3.2019	102.50	0.00%	0	0
22.3.2019	102.50	0.00%	0	0
21.3.2019	102.50	0.00%	0	0
20.3.2019	102.50	0.00%	0	0
19.3.2019	102.50	0.00%	0	0
18.3.2019	102.50	0.00%	0	0
15.3.2019	102.50	0.00%	0	0
14.3.2019	102.50	0.00%	0	0
13.3.2019	102.50	0.00%	0	0
12.3.2019	102.50	0.00%	0	0
11.3.2019	102.50	0.00%	0	0
8.3.2019	102.50	0.00%	0	0
7.3.2019	102.50	0.00%	0	0
6.3.2019	102.50	0.00%	0	0
5.3.2019	102.50	0.00%	0	0
4.3.2019	102.50	0.00%	0	0
1.3.2019	102.50	0.00%	0	0
28.2.2019	102.50	0.00%	0	0
27.2.2019	102.50	0.00%	0	0
26.2.2019	102.50	0.00%	0	0
25.2.2019	102.50	0.00%	0	0
22.2.2019	102.50	0.00%	0	0
21.2.2019	102.50	0.00%	0	0
20.2.2019	102.50	0.00%	0	0
19.2.2019	102.50	0.00%	0	0
18.2.2019	102.50	0.00%	0	0
15.2.2019	102.50	0.00%	0	0
14.2.2019	102.50	0.00%	0	0
13.2.2019	102.50	0.00%	0	0
12.2.2019	102.50	0.00%	0	0
11.2.2019	102.50	0.00%	0	0
8.2.2019	102.50	0.00%	0	0
7.2.2019	102.50	0.00%	0	0
6.2.2019	102.50	0.00%	0	0
5.2.2019	102.50	0.00%	0	0
4.2.2019	102.50	0.00%	0	0
1.2.2019	102.50	0.00%	0	0
31.1.2019	102.50	0.00%	0	0
30.1.2019	102.50	0.00%	0	0
29.1.2019	102.50	0.00%	0	0
28.1.2019	102.50	0.00%	0	0
25.1.2019	102.50	0.00%	0	0
24.1.2019	102.50	0.00%	0	0
23.1.2019	102.50	0.00%	0	0
22.1.2019	102.50	0.00%	0	0
21.1.2019	102.50	0.00%	0	0
18.1.2019	102.50	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›