FINEP HLB 5,00/23, FINEP Hloubětín a.s., 5,00%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FINEP HLB 5,00/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.5.2020	100.00	+4.17%	777 617	78
29.11.2019	103.50	+2.99%	217 088	21
20.11.2020	104.00	+2.97%	31 125	3
6.9.2019	105.50	+2.93%	106 722	10
16.9.2019	105.50	+2.93%	106 833	10
27.3.2020	101.40	+2.42%	10 290	1
13.6.2018	102.00	+2.00%	989 804	97
22.9.2020	103.00	+1.98%	31 325	3
18.6.2018	105.00	+1.94%	8 072 533	768
23.11.2018	105.50	+1.93%	1 052 917	100
15.12.2020	103.50	+1.47%	103 569	10
7.8.2020	100.00	+1.01%	70 574	7
12.8.2020	101.00	+1.00%	1 517 631	149
10.7.2020	100.99	+0.99%	50 717	5
15.6.2018	103.00	+0.98%	1 598 007	155
19.8.2019	103.50	+0.98%	104 458	10
7.10.2020	104.00	+0.97%	52 813	5
26.6.2018	106.00	+0.95%	318 667	30
7.9.2020	101.50	+0.50%	3 130 104	305
29.8.2018	106.00	+0.47%	3 212 500	300
28.8.2018	105.50	0.00%	0	0
27.8.2018	105.50	0.00%	0	0
24.8.2018	105.50	0.00%	0	0
23.8.2018	105.50	0.00%	0	0
22.8.2018	105.50	0.00%	0	0
21.8.2018	105.50	0.00%	0	0
20.8.2018	105.50	0.00%	0	0
17.8.2018	105.50	0.00%	0	0
16.8.2018	105.50	0.00%	0	0
15.8.2018	105.50	0.00%	0	0
14.8.2018	105.50	0.00%	0	0
13.8.2018	105.50	0.00%	0	0
10.8.2018	105.50	0.00%	0	0
9.8.2018	105.50	0.00%	0	0
7.8.2018	106.00	0.00%	0	0
6.8.2018	106.00	0.00%	0	0
3.8.2018	106.00	0.00%	0	0
2.8.2018	106.00	0.00%	0	0
1.8.2018	106.00	0.00%	0	0
31.7.2018	106.00	0.00%	0	0
30.7.2018	106.00	0.00%	0	0
27.7.2018	106.00	0.00%	0	0
26.7.2018	106.00	0.00%	0	0
25.7.2018	106.00	0.00%	0	0
24.7.2018	106.00	0.00%	0	0
23.7.2018	106.00	0.00%	0	0
20.7.2018	106.00	0.00%	0	0
19.7.2018	106.00	0.00%	0	0
18.7.2018	106.00	0.00%	0	0
17.7.2018	106.00	0.00%	0	0
16.7.2018	106.00	0.00%	0	0
13.7.2018	106.00	0.00%	0	0
12.7.2018	106.00	0.00%	0	0
11.7.2018	106.00	0.00%	0	0
10.7.2018	106.00	0.00%	0	0
9.7.2018	106.00	0.00%	0	0
4.7.2018	106.00	0.00%	393 639	37
3.7.2018	106.00	0.00%	0	0
2.7.2018	106.00	0.00%	0	0
29.6.2018	106.00	0.00%	0	0
28.6.2018	106.00	0.00%	467 622	44
27.6.2018	106.00	0.00%	0	0
25.6.2018	105.00	0.00%	0	0
22.6.2018	105.00	0.00%	0	0
21.6.2018	105.00	0.00%	0	0
20.6.2018	105.00	0.00%	0	0
19.6.2018	105.00	0.00%	0	0
14.6.2018	102.00	0.00%	3 113 542	305
12.6.2018	100.00	0.00%	0	0
9.9.2019	105.50	0.00%	0	0
22.11.2018	103.50	0.00%	0	0
21.11.2018	103.50	0.00%	0	0
20.11.2018	103.50	0.00%	0	0
19.11.2018	103.50	0.00%	0	0
16.11.2018	103.50	0.00%	0	0
15.11.2018	103.50	0.00%	0	0
14.11.2018	103.50	0.00%	0	0
13.11.2018	103.50	0.00%	0	0
12.11.2018	103.50	0.00%	0	0
9.11.2018	103.50	0.00%	0	0
8.11.2018	103.50	0.00%	0	0
7.11.2018	103.50	0.00%	0	0
6.11.2018	103.50	0.00%	0	0
5.11.2018	103.50	0.00%	0	0
2.11.2018	103.50	0.00%	0	0
1.11.2018	103.50	0.00%	0	0
31.10.2018	103.50	0.00%	0	0
30.10.2018	103.50	0.00%	0	0
29.10.2018	103.50	0.00%	0	0
26.10.2018	103.50	0.00%	0	0
25.10.2018	103.50	0.00%	0	0
24.10.2018	103.50	0.00%	0	0
23.10.2018	103.50	0.00%	0	0
22.10.2018	103.50	0.00%	0	0
19.10.2018	103.50	0.00%	0	0
18.10.2018	103.50	0.00%	0	0
17.10.2018	103.50	0.00%	0	0
16.10.2018	103.50	0.00%	0	0
15.10.2018	103.50	0.00%	0	0
12.10.2018	103.50	0.00%	0	0
11.10.2018	103.50	0.00%	0	0
10.10.2018	103.50	0.00%	0	0
9.10.2018	103.50	0.00%	0	0
8.10.2018	103.50	0.00%	0	0
5.10.2018	103.50	0.00%	0	0
4.10.2018	103.50	0.00%	0	0
3.10.2018	103.50	0.00%	0	0
2.10.2018	103.50	0.00%	0	0
1.10.2018	103.50	0.00%	0	0
27.9.2018	103.50	0.00%	0	0
26.9.2018	103.50	0.00%	0	0
25.9.2018	103.50	0.00%	0	0
24.9.2018	103.50	0.00%	0	0
21.9.2018	103.50	0.00%	0	0
20.9.2018	103.50	0.00%	0	0
19.9.2018	103.50	0.00%	0	0
18.9.2018	103.50	0.00%	0	0
17.9.2018	103.50	0.00%	0	0
14.9.2018	103.50	0.00%	0	0
13.9.2019	102.50	0.00%	0	0
12.9.2019	102.50	0.00%	0	0
11.9.2019	102.50	0.00%	0	0
8.9.2020	101.50	0.00%	0	0
22.8.2019	103.50	0.00%	0	0
21.8.2019	103.50	0.00%	0	0
20.8.2019	103.50	0.00%	0	0
12.9.2018	106.00	0.00%	0	0
11.9.2018	106.00	0.00%	0	0
10.9.2018	106.00	0.00%	0	0
7.9.2018	106.00	0.00%	0	0
6.9.2018	106.00	0.00%	0	0
5.9.2018	106.00	0.00%	0	0
4.9.2018	106.00	0.00%	0	0
3.9.2018	106.00	0.00%	0	0
31.8.2018	106.00	0.00%	0	0
30.8.2018	106.00	0.00%	0	0
9.1.2019	105.50	0.00%	0	0
8.1.2019	105.50	0.00%	0	0
7.1.2019	105.50	0.00%	0	0
4.1.2019	105.50	0.00%	0	0
3.1.2019	105.50	0.00%	0	0
2.1.2019	105.50	0.00%	0	0
28.12.2018	105.50	0.00%	0	0
21.12.2018	105.50	0.00%	0	0
20.12.2018	105.50	0.00%	0	0
19.12.2018	105.50	0.00%	0	0
18.12.2018	105.50	0.00%	0	0
17.12.2018	105.50	0.00%	0	0
14.12.2018	105.50	0.00%	0	0
13.12.2018	105.50	0.00%	0	0
12.12.2018	105.50	0.00%	0	0
11.12.2018	105.50	0.00%	0	0
10.12.2018	105.50	0.00%	0	0
7.12.2018	105.50	0.00%	0	0
6.12.2018	105.50	0.00%	0	0
5.12.2018	105.50	0.00%	0	0
4.12.2018	105.50	0.00%	0	0
3.12.2018	105.50	0.00%	0	0
30.11.2018	105.50	0.00%	0	0
29.11.2018	105.50	0.00%	0	0
28.11.2018	105.50	0.00%	0	0
27.11.2018	105.50	0.00%	0	0
26.11.2018	105.50	0.00%	0	0
16.8.2019	102.50	0.00%	0	0
15.8.2019	102.50	0.00%	0	0
14.8.2019	102.50	0.00%	0	0
13.8.2019	102.50	0.00%	0	0
12.8.2019	102.50	0.00%	3 100 833	300
9.8.2019	102.50	0.00%	0	0
8.8.2019	102.50	0.00%	0	0
7.8.2019	102.50	0.00%	0	0
6.8.2019	102.50	0.00%	0	0
5.8.2019	102.50	0.00%	0	0
2.8.2019	102.50	0.00%	0	0
1.8.2019	102.50	0.00%	0	0
31.7.2019	102.50	0.00%	515 972	50
30.7.2019	102.50	0.00%	0	0
29.7.2019	102.50	0.00%	0	0
26.7.2019	102.50	0.00%	0	0
25.7.2019	102.50	0.00%	0	0
24.7.2019	102.50	0.00%	0	0
23.7.2019	102.50	0.00%	0	0
22.7.2019	102.50	0.00%	0	0
19.7.2019	102.50	0.00%	0	0
18.7.2019	102.50	0.00%	0	0
17.7.2019	102.50	0.00%	0	0
16.7.2019	102.50	0.00%	0	0
15.7.2019	102.50	0.00%	0	0
12.7.2019	102.50	0.00%	0	0
11.7.2019	102.50	0.00%	0	0
10.7.2019	102.50	0.00%	0	0
9.7.2019	102.50	0.00%	0	0
8.7.2019	102.50	0.00%	0	0
4.7.2019	102.50	0.00%	0	0
3.7.2019	102.50	0.00%	0	0
2.7.2019	102.50	0.00%	1 028 056	100
1.7.2019	102.50	0.00%	0	0
28.6.2019	102.50	0.00%	0	0
27.6.2019	102.50	0.00%	0	0
26.6.2019	102.50	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›