TMR F. CR 4,50/22, TMR Finance CR, a.s., 4,50%, 2018 - 2022, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TMR F. CR 4,50/22 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.2020 | 99.00 | +2.06% | 119 580 | 4 | ||||||||||
| 22.12.2020 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2020 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2020 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2020 | 97.00 | +1.03% | 997 710 | 34 | ||||||||||
| 16.12.2020 | 96.01 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2020 | 96.01 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2020 | 96.01 | 0.00% | 1 157 970 | 40 | ||||||||||
| 11.12.2020 | 96.01 | -3.02% | 1 632 368 | 55 | ||||||||||
| 10.12.2020 | 99.00 | 0.00% | 387 904 | 13 | ||||||||||
| 9.12.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2020 | 99.00 | 0.00% | 1 043 700 | 35 | ||||||||||
| 4.12.2020 | 99.00 | 0.00% | 238 530 | 8 | ||||||||||
| 3.12.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2020 | 99.00 | +3.11% | 745 031 | 25 | ||||||||||
| 1.12.2020 | 96.01 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
