TMR F. CR 4,50/22, TMR Finance CR, a.s., 4,50%, 2018 - 2022, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TMR F. CR 4,50/22
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.11.2020	99.00	0.00%	29 749	1
3.9.2020	98.99	0.00%	30 147	1
16.7.2020	99.50	+3.88%	30 124	1
28.11.2019	101.00	0.00%	30 394	1
8.8.2019	103.25	0.00%	31 331	1
25.7.2019	103.25	-0.96%	31 283	1
4.4.2019	104.75	0.00%	31 316	1
11.2.2019	105.00	0.00%	31 860	1
13.6.2019	103.25	-0.96%	62 250	2
5.6.2019	104.25	+0.48%	62 775	2
9.1.2020	101.60	-0.39%	61 455	2
22.5.2020	97.00	0.00%	58 343	2
11.5.2020	97.00	+1.15%	58 245	2
15.7.2020	95.78	+0.02%	86 993	3
1.7.2020	99.20	+4.14%	89 910	3
19.11.2019	103.00	0.00%	92 858	3
7.11.2019	103.00	+1.98%	92 745	3
19.9.2019	103.25	+1.98%	94 455	3
24.5.2019	104.75	0.00%	94 511	3
7.5.2019	104.75	0.00%	94 309	3
26.11.2019	101.00	+1.00%	121 515	4
2.8.2019	103.25	0.00%	125 235	4
16.10.2020	98.00	-1.01%	117 345	4
23.12.2020	99.00	+2.06%	119 580	4
9.11.2020	99.00	+3.11%	148 575	5
27.5.2020	97.00	0.00%	145 913	5
2.6.2020	97.00	0.00%	175 208	6
22.5.2019	104.75	+0.01%	188 927	6
21.5.2019	104.74	+0.94%	188 892	6
21.6.2019	103.25	0.00%	186 930	6
5.4.2019	104.75	0.00%	187 920	6
20.3.2019	104.75	+0.96%	223 519	7
17.4.2019	104.75	+0.96%	219 608	7
8.7.2019	104.25	+0.97%	220 279	7
17.12.2019	102.00	-0.97%	215 303	7
30.9.2020	96.01	-3.02%	205 427	7
24.9.2020	99.00	0.00%	211 628	7
31.8.2020	98.99	0.00%	210 898	7
4.12.2020	99.00	0.00%	238 530	8
20.4.2020	94.00	+2.17%	225 150	8
13.3.2020	96.00	-2.04%	234 300	8
23.10.2019	101.00	-0.25%	242 040	8
15.5.2019	103.76	+0.01%	280 787	9
15.4.2020	92.00	-2.13%	247 725	9
1.6.2020	97.00	0.00%	262 778	9
13.2.2019	105.00	0.00%	286 808	9
19.6.2020	98.00	0.00%	295 725	10
17.4.2020	92.00	0.00%	275 400	10
5.6.2020	97.00	0.00%	292 200	10
12.10.2020	96.01	0.00%	287 240	10
18.9.2020	96.01	0.00%	293 093	10
9.9.2020	99.00	+3.01%	301 650	10
31.3.2020	94.00	0.00%	316 181	11
30.4.2019	104.75	+0.96%	345 510	11
26.4.2019	104.75	0.00%	345 386	11
10.4.2019	104.75	0.00%	344 644	11
31.7.2019	103.25	0.00%	344 231	11
2.12.2019	103.00	+1.98%	372 015	12
13.7.2020	95.76	-3.47%	347 796	12
10.12.2020	99.00	0.00%	387 904	13
19.3.2019	103.75	0.00%	411 158	13
24.4.2019	104.75	0.00%	439 373	14
13.10.2020	99.00	+3.11%	409 245	14
12.5.2020	97.00	0.00%	436 894	15
30.10.2020	96.01	-2.03%	460 608	16
14.8.2020	98.00	+2.34%	476 460	16
29.4.2019	103.75	-0.95%	500 400	16
21.3.2019	104.75	0.00%	511 080	16
14.3.2019	103.75	-0.95%	505 860	16
21.1.2020	102.00	0.00%	494 160	16
1.8.2019	103.25	0.00%	500 880	16
6.9.2019	103.25	-0.96%	502 980	16
27.8.2019	103.25	-0.96%	533 715	17
18.3.2019	103.75	0.00%	537 604	17
4.6.2019	103.75	-0.95%	530 995	17
8.9.2020	96.11	-2.92%	498 002	17
9.3.2020	100.00	-0.99%	517 905	17
22.6.2020	99.25	+1.28%	509 171	17
12.2.2019	105.00	0.00%	541 684	17
1.3.2019	104.75	+0.96%	541 748	17
17.6.2020	97.00	0.00%	526 635	18
26.3.2019	104.75	0.00%	607 121	19
8.11.2019	103.00	0.00%	587 456	19
7.2.2019	105.00	+0.96%	605 198	19
16.1.2019	105.00	0.00%	635 325	20
13.5.2020	97.00	0.00%	611 730	21
18.8.2020	95.77	-2.28%	611 462	21
18.6.2020	98.00	+1.03%	648 713	22
8.10.2019	101.25	0.00%	666 023	22
12.7.2019	104.25	0.00%	693 743	22
6.6.2019	104.25	0.00%	690 773	22
25.3.2019	104.75	0.00%	766 800	24
11.1.2019	103.50	0.00%	751 320	24
20.2.2019	103.75	0.00%	756 450	24
2.12.2020	99.00	+3.11%	745 031	25
4.3.2019	104.75	0.00%	828 653	26
23.1.2019	104.00	-0.95%	881 790	28
7.4.2020	94.00	0.00%	786 660	28
4.7.2019	103.25	0.00%	878 310	28
26.3.2020	94.00	-3.59%	862 088	30
29.1.2019	105.00	0.00%	986 149	31
22.1.2020	102.00	0.00%	988 440	32
20.1.2020	102.00	+0.99%	988 200	32
17.2.2020	102.00	+0.99%	1 017 323	33
24.11.2020	96.01	-3.02%	981 725	34
17.12.2020	97.00	+1.03%	997 710	34
9.9.2019	103.25	0.00%	1 068 960	34
27.2.2019	103.75	-0.24%	1 072 785	34
21.10.2019	101.25	0.00%	1 061 288	35
7.12.2020	99.00	0.00%	1 043 700	35
9.6.2020	97.00	0.00%	1 052 190	36
26.2.2019	104.00	+0.24%	1 135 710	36
4.9.2019	104.25	+0.97%	1 163 486	37
13.3.2019	104.75	+0.96%	1 233 795	39
12.9.2019	101.25	0.00%	1 234 350	40
14.12.2020	96.01	0.00%	1 157 970	40
27.7.2020	95.76	-3.76%	1 161 420	40
11.9.2019	101.25	-1.94%	1 264 748	41
24.1.2019	105.00	+0.96%	1 296 154	41
2.1.2019	102.50	0.00%	1 269 514	41
4.1.2019	102.50	0.00%	1 301 108	42
20.6.2019	103.25	0.00%	1 339 504	43
26.2.2020	101.00	-0.98%	1 320 799	43
23.9.2020	99.00	-0.50%	1 359 788	45
7.8.2019	103.25	0.00%	1 409 400	45
16.6.2020	97.00	0.00%	1 345 673	46
15.1.2020	101.00	0.00%	1 469 421	48
18.3.2020	97.50	+1.56%	1 457 689	49
3.7.2020	99.20	0.00%	1 499 438	50
10.1.2020	101.00	-0.59%	1 527 563	50
30.7.2019	103.25	0.00%	1 595 790	51
25.9.2020	99.00	0.00%	1 542 049	51
6.2.2020	101.00	0.00%	1 593 735	52
21.11.2019	100.00	-2.91%	1 593 578	53
6.2.2019	104.00	0.00%	1 672 586	53
31.1.2019	105.00	0.00%	1 711 718	54
2.3.2020	101.00	0.00%	1 659 893	54
11.12.2020	96.01	-3.02%	1 632 368	55
17.9.2020	96.01	-3.02%	1 641 108	56
17.3.2020	96.00	0.00%	1 640 520	56
10.5.2019	103.75	-0.95%	1 744 470	56
18.1.2019	105.00	0.00%	1 779 750	56
8.1.2019	103.00	0.00%	1 837 039	59
13.8.2019	103.25	0.00%	1 880 550	60
27.3.2019	104.75	0.00%	1 981 365	62
3.1.2019	102.50	0.00%	1 920 450	62
21.8.2019	104.25	+0.97%	2 027 040	64
12.3.2019	103.75	0.00%	2 085 683	66
22.9.2020	99.50	+3.64%	2 004 008	66
19.2.2019	103.75	-0.72%	2 143 020	68
28.12.2018	102.50	+0.49%	2 105 025	68
26.8.2020	98.99	+3.36%	2 115 355	71
4.2.2020	101.00	-0.98%	2 266 898	74
7.3.2019	103.75	-0.95%	2 369 250	75
14.1.2019	104.00	+0.48%	2 382 915	76
5.2.2020	101.00	0.00%	2 343 447	76
21.1.2019	105.00	0.00%	2 444 445	77
11.3.2019	103.75	0.00%	2 527 800	80
3.3.2020	101.00	0.00%	2 551 628	83
7.9.2020	99.00	+0.01%	2 502 941	83
10.1.2019	103.50	0.00%	2 598 004	83
7.1.2019	103.00	+0.49%	2 634 713	85
25.6.2020	95.26	-4.02%	2 474 478	86
9.1.2019	103.50	+0.49%	2 927 610	94
25.1.2019	105.00	0.00%	2 989 905	94
17.1.2019	105.00	0.00%	3 050 640	96
13.12.2018	100.00	0.00%	2 894 400	96
11.3.2020	98.00	-2.00%	2 987 250	100
6.5.2020	95.90	+2.02%	2 878 500	100
15.4.2019	103.75	-0.95%	3 105 000	100
27.9.2019	101.25	-1.94%	3 493 395	113
30.8.2019	103.25	0.00%	3 612 150	115
30.5.2019	104.75	0.00%	3 656 610	116
16.3.2020	96.00	0.00%	3 602 824	123
22.1.2019	105.00	0.00%	3 973 283	126
20.8.2019	103.25	0.00%	4 172 044	133
18.2.2019	104.50	-0.48%	4 919 119	155
20.11.2018	100.00	0.00%	5 470 238	182
16.11.2018	100.00	0.00%	5 829 458	194
21.2.2019	103.75	0.00%	6 306 000	200
4.2.2019	104.00	0.00%	6 338 284	201
7.12.2018	100.00	0.00%	6 055 628	201
21.12.2018	102.00	0.00%	6 958 823	226
1.2.2019	104.00	-0.95%	8 513 100	270
20.12.2018	102.00	+0.99%	8 426 850	276
8.11.2018	100.00	0.00%	8 435 269	281
10.9.2019	103.25	0.00%	8 930 025	284
12.11.2018	100.00	0.00%	8 557 481	285
19.12.2018	101.00	0.00%	9 444 150	310
18.12.2018	101.00	+0.50%	9 717 139	319
15.1.2019	105.00	+0.96%	11 398 722	362
13.11.2018	100.00	0.00%	11 831 820	394
11.6.2020	97.00	0.00%	14 000 145	474
19.11.2018	100.00	0.00%	14 695 673	489
15.11.2018	100.00	0.00%	14 941 515	497
6.12.2018	100.00	0.00%	15 302 865	508
10.3.2020	100.00	0.00%	15 691 406	515
4.12.2018	100.00	0.00%	16 078 073	534
10.12.2018	100.00	0.00%	18 961 556	629
29.11.2018	100.00	0.00%	19 382 790	644
‹‹ First 60  ‹‹ First 20    Next 200 ›