TMR F. CR 4,50/22, TMR Finance CR, a.s., 4,50%, 2018 - 2022, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TMR F. CR 4,50/22
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.6.2020	95.26	-4.02%	2 474 478	86
27.7.2020	95.76	-3.76%	1 161 420	40
26.3.2020	94.00	-3.59%	862 088	30
13.7.2020	95.76	-3.47%	347 796	12
11.12.2020	96.01	-3.02%	1 632 368	55
24.11.2020	96.01	-3.02%	981 725	34
30.9.2020	96.01	-3.02%	205 427	7
17.9.2020	96.01	-3.02%	1 641 108	56
8.9.2020	96.11	-2.92%	498 002	17
21.11.2019	100.00	-2.91%	1 593 578	53
18.8.2020	95.77	-2.28%	611 462	21
15.4.2020	92.00	-2.13%	247 725	9
13.3.2020	96.00	-2.04%	234 300	8
30.10.2020	96.01	-2.03%	460 608	16
11.3.2020	98.00	-2.00%	2 987 250	100
27.9.2019	101.25	-1.94%	3 493 395	113
11.9.2019	101.25	-1.94%	1 264 748	41
16.10.2020	98.00	-1.01%	117 345	4
9.3.2020	100.00	-0.99%	517 905	17
4.2.2020	101.00	-0.98%	2 266 898	74
26.2.2020	101.00	-0.98%	1 320 799	43
17.12.2019	102.00	-0.97%	215 303	7
6.9.2019	103.25	-0.96%	502 980	16
25.7.2019	103.25	-0.96%	31 283	1
27.8.2019	103.25	-0.96%	533 715	17
13.6.2019	103.25	-0.96%	62 250	2
4.6.2019	103.75	-0.95%	530 995	17
10.5.2019	103.75	-0.95%	1 744 470	56
15.4.2019	103.75	-0.95%	3 105 000	100
29.4.2019	103.75	-0.95%	500 400	16
14.3.2019	103.75	-0.95%	505 860	16
7.3.2019	103.75	-0.95%	2 369 250	75
1.2.2019	104.00	-0.95%	8 513 100	270
23.1.2019	104.00	-0.95%	881 790	28
19.2.2019	103.75	-0.72%	2 143 020	68
10.1.2020	101.00	-0.59%	1 527 563	50
23.9.2020	99.00	-0.50%	1 359 788	45
18.2.2019	104.50	-0.48%	4 919 119	155
9.1.2020	101.60	-0.39%	61 455	2
23.10.2019	101.00	-0.25%	242 040	8
27.2.2019	103.75	-0.24%	1 072 785	34
16.4.2019	103.75	0.00%	0	0
28.2.2019	103.75	0.00%	0	0
25.2.2019	103.75	0.00%	0	0
22.2.2019	103.75	0.00%	0	0
21.2.2019	103.75	0.00%	6 306 000	200
20.2.2019	103.75	0.00%	756 450	24
15.2.2019	105.00	0.00%	0	0
14.2.2019	105.00	0.00%	0	0
13.2.2019	105.00	0.00%	286 808	9
12.2.2019	105.00	0.00%	541 684	17
11.2.2019	105.00	0.00%	31 860	1
8.2.2019	105.00	0.00%	0	0
22.1.2019	105.00	0.00%	3 973 283	126
21.1.2019	105.00	0.00%	2 444 445	77
18.1.2019	105.00	0.00%	1 779 750	56
17.1.2019	105.00	0.00%	3 050 640	96
16.1.2019	105.00	0.00%	635 325	20
31.1.2019	105.00	0.00%	1 711 718	54
30.1.2019	105.00	0.00%	0	0
29.1.2019	105.00	0.00%	986 149	31
28.1.2019	105.00	0.00%	0	0
25.1.2019	105.00	0.00%	2 989 905	94
6.2.2019	104.00	0.00%	1 672 586	53
5.2.2019	104.00	0.00%	0	0
4.2.2019	104.00	0.00%	6 338 284	201
11.1.2019	103.50	0.00%	751 320	24
10.1.2019	103.50	0.00%	2 598 004	83
4.1.2019	102.50	0.00%	1 301 108	42
3.1.2019	102.50	0.00%	1 920 450	62
2.1.2019	102.50	0.00%	1 269 514	41
6.3.2019	104.75	0.00%	0	0
5.3.2019	104.75	0.00%	0	0
4.3.2019	104.75	0.00%	828 653	26
12.3.2019	103.75	0.00%	2 085 683	66
11.3.2019	103.75	0.00%	2 527 800	80
8.3.2019	103.75	0.00%	0	0
26.4.2019	104.75	0.00%	345 386	11
25.4.2019	104.75	0.00%	0	0
24.4.2019	104.75	0.00%	439 373	14
23.4.2019	104.75	0.00%	0	0
18.4.2019	104.75	0.00%	0	0
14.5.2019	103.75	0.00%	0	0
13.5.2019	103.75	0.00%	0	0
19.3.2019	103.75	0.00%	411 158	13
18.3.2019	103.75	0.00%	537 604	17
15.3.2019	103.75	0.00%	0	0
12.4.2019	104.75	0.00%	0	0
11.4.2019	104.75	0.00%	0	0
10.4.2019	104.75	0.00%	344 644	11
9.4.2019	104.75	0.00%	0	0
8.4.2019	104.75	0.00%	0	0
5.4.2019	104.75	0.00%	187 920	6
4.4.2019	104.75	0.00%	31 316	1
3.4.2019	104.75	0.00%	0	0
2.4.2019	104.75	0.00%	0	0
1.4.2019	104.75	0.00%	0	0
29.3.2019	104.75	0.00%	0	0
28.3.2019	104.75	0.00%	0	0
27.3.2019	104.75	0.00%	1 981 365	62
26.3.2019	104.75	0.00%	607 121	19
25.3.2019	104.75	0.00%	766 800	24
22.3.2019	104.75	0.00%	0	0
21.3.2019	104.75	0.00%	511 080	16
9.5.2019	104.75	0.00%	0	0
7.5.2019	104.75	0.00%	94 309	3
6.5.2019	104.75	0.00%	0	0
3.5.2019	104.75	0.00%	0	0
2.5.2019	104.75	0.00%	0	0
20.5.2019	103.76	0.00%	0	0
17.5.2019	103.76	0.00%	0	0
16.5.2019	103.76	0.00%	0	0
3.6.2019	104.75	0.00%	0	0
31.5.2019	104.75	0.00%	0	0
30.5.2019	104.75	0.00%	3 656 610	116
29.5.2019	104.75	0.00%	0	0
28.5.2019	104.75	0.00%	0	0
27.5.2019	104.75	0.00%	0	0
24.5.2019	104.75	0.00%	94 511	3
23.5.2019	104.75	0.00%	0	0
12.6.2019	104.25	0.00%	0	0
11.6.2019	104.25	0.00%	0	0
10.6.2019	104.25	0.00%	0	0
7.6.2019	104.25	0.00%	0	0
6.6.2019	104.25	0.00%	690 773	22
26.8.2019	104.25	0.00%	0	0
23.8.2019	104.25	0.00%	0	0
22.8.2019	104.25	0.00%	0	0
4.7.2019	103.25	0.00%	878 310	28
3.7.2019	103.25	0.00%	0	0
2.7.2019	103.25	0.00%	0	0
1.7.2019	103.25	0.00%	0	0
28.6.2019	103.25	0.00%	0	0
27.6.2019	103.25	0.00%	0	0
26.6.2019	103.25	0.00%	0	0
25.6.2019	103.25	0.00%	0	0
24.6.2019	103.25	0.00%	0	0
21.6.2019	103.25	0.00%	186 930	6
20.6.2019	103.25	0.00%	1 339 504	43
19.6.2019	103.25	0.00%	0	0
18.6.2019	103.25	0.00%	0	0
17.6.2019	103.25	0.00%	0	0
14.6.2019	103.25	0.00%	0	0
24.7.2019	104.25	0.00%	0	0
23.7.2019	104.25	0.00%	0	0
22.7.2019	104.25	0.00%	0	0
19.7.2019	104.25	0.00%	0	0
18.7.2019	104.25	0.00%	0	0
17.7.2019	104.25	0.00%	0	0
16.7.2019	104.25	0.00%	0	0
15.7.2019	104.25	0.00%	0	0
12.7.2019	104.25	0.00%	693 743	22
11.7.2019	104.25	0.00%	0	0
10.7.2019	104.25	0.00%	0	0
9.7.2019	104.25	0.00%	0	0
5.9.2019	104.25	0.00%	0	0
10.9.2019	103.25	0.00%	8 930 025	284
9.9.2019	103.25	0.00%	1 068 960	34
3.9.2019	103.25	0.00%	0	0
2.9.2019	103.25	0.00%	0	0
30.8.2019	103.25	0.00%	3 612 150	115
29.8.2019	103.25	0.00%	0	0
28.8.2019	103.25	0.00%	0	0
20.8.2019	103.25	0.00%	4 172 044	133
19.8.2019	103.25	0.00%	0	0
16.8.2019	103.25	0.00%	0	0
15.8.2019	103.25	0.00%	0	0
14.8.2019	103.25	0.00%	0	0
13.8.2019	103.25	0.00%	1 880 550	60
12.8.2019	103.25	0.00%	0	0
9.8.2019	103.25	0.00%	0	0
8.8.2019	103.25	0.00%	31 331	1
7.8.2019	103.25	0.00%	1 409 400	45
6.8.2019	103.25	0.00%	0	0
5.8.2019	103.25	0.00%	0	0
2.8.2019	103.25	0.00%	125 235	4
1.8.2019	103.25	0.00%	500 880	16
31.7.2019	103.25	0.00%	344 231	11
30.7.2019	103.25	0.00%	1 595 790	51
29.7.2019	103.25	0.00%	0	0
26.7.2019	103.25	0.00%	0	0
14.12.2018	100.00	0.00%	26 444 839	877
13.12.2018	100.00	0.00%	2 894 400	96
12.12.2018	100.00	0.00%	25 768 631	855
11.12.2018	100.00	0.00%	19 708 290	654
10.12.2018	100.00	0.00%	18 961 556	629
7.12.2018	100.00	0.00%	6 055 628	201
6.12.2018	100.00	0.00%	15 302 865	508
5.12.2018	100.00	0.00%	21 681 000	720
4.12.2018	100.00	0.00%	16 078 073	534
3.12.2018	100.00	0.00%	27 515 970	914
30.11.2018	100.00	0.00%	24 713 126	821
29.11.2018	100.00	0.00%	19 382 790	644
28.11.2018	100.00	0.00%	23 377 016	777
27.11.2018	100.00	0.00%	37 001 475	1 230
26.11.2018	100.00	0.00%	30 319 380	1 008
23.11.2018	100.00	0.00%	29 774 250	990
22.11.2018	100.00	0.00%	32 537 093	1 082
21.11.2018	100.00	0.00%	53 987 760	1 796
20.11.2018	100.00	0.00%	5 470 238	182
‹‹ First 60  ‹‹ First 20    Next 200 ›