EB VOW TL03, VOLKSWAGEN VZ TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB VOW TL03 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.2019 | 111.45 | +16.29% | 0 | 0 | ||||||||
| 10.1.2020 | 110.56 | +13.06% | 11 032 | 100 | ||||||||
| 14.1.2020 | 107.88 | +0.18% | 0 | 0 | ||||||||
| 13.1.2020 | 107.69 | -2.60% | 0 | 0 | ||||||||
| 16.12.2019 | 102.12 | -8.37% | 0 | 0 | ||||||||
| 17.12.2019 | 100.60 | -1.49% | 0 | 0 | ||||||||
| 20.1.2020 | 100.51 | +2.14% | 0 | 0 | ||||||||
| 21.1.2020 | 98.87 | -1.63% | 0 | 0 | ||||||||
| 15.1.2020 | 98.81 | -8.41% | 0 | 0 | ||||||||
| 17.1.2020 | 98.40 | +4.67% | 0 | 0 | ||||||||
| 9.1.2020 | 97.79 | +14.84% | 0 | 0 | ||||||||
| 12.12.2019 | 95.84 | +4.79% | 0 | 0 | ||||||||
| 18.12.2019 | 95.21 | -5.36% | 0 | 0 | ||||||||
| 16.1.2020 | 94.01 | -4.86% | 0 | 0 | ||||||||
| 2.1.2020 | 93.82 | +8.14% | 0 | 0 | ||||||||
| 22.1.2020 | 92.96 | -5.98% | 0 | 0 | ||||||||
| 11.12.2019 | 91.46 | +8.61% | 0 | 0 | ||||||||
| 24.1.2020 | 89.21 | +0.11% | 0 | 0 | ||||||||
| 23.1.2020 | 89.11 | -4.14% | 0 | 0 | ||||||||
| 7.1.2020 | 88.51 | +5.63% | 0 | 0 | ||||||||
| 27.12.2019 | 88.31 | +4.78% | 0 | 0 | ||||||||
| 9.12.2019 | 87.82 | +0.19% | 0 | 0 | ||||||||
| 6.12.2019 | 87.65 | +3.31% | 0 | 0 | ||||||||
| 20.12.2019 | 87.64 | +1.73% | 9 060 | 100 | ||||||||
| 3.1.2020 | 87.43 | -6.81% | 32 660 | 355 | ||||||||
| 30.12.2019 | 86.76 | -1.76% | 0 | 0 | ||||||||
| 19.12.2019 | 86.15 | -9.52% | 0 | 0 | ||||||||
| 8.1.2020 | 85.15 | -3.80% | 0 | 0 | ||||||||
| 5.12.2019 | 84.84 | 0.00% | 0 | 0 | ||||||||
| 23.12.2019 | 84.28 | -3.83% | 0 | 0 | ||||||||
| 10.12.2019 | 84.21 | -4.11% | 0 | 0 | ||||||||
| 6.1.2020 | 83.79 | -4.16% | 19 920 | 240 | ||||||||
| 12.2.2020 | 75.26 | +21.35% | 0 | 0 | ||||||||
| 17.2.2020 | 74.72 | +6.70% | 0 | 0 | ||||||||
| 27.1.2020 | 74.53 | -16.46% | 7 514 | 100 | ||||||||
| 28.1.2020 | 74.24 | -0.39% | 29 988 | 400 | ||||||||
| 13.2.2020 | 72.91 | -3.12% | 0 | 0 | ||||||||
| 29.1.2020 | 71.16 | -4.15% | 32 960 | 440 | ||||||||
| 6.2.2020 | 70.70 | +1.14% | 41 278 | 550 | ||||||||
| 14.2.2020 | 70.03 | -3.95% | 0 | 0 | ||||||||
| 5.2.2020 | 69.90 | +15.08% | 0 | 0 | ||||||||
| 20.2.2020 | 69.45 | +2.04% | 0 | 0 | ||||||||
| 18.2.2020 | 68.81 | -7.91% | 14 725 | 220 | ||||||||
| 19.2.2020 | 68.06 | -1.09% | 0 | 0 | ||||||||
| 11.2.2020 | 62.02 | +13.88% | 0 | 0 | ||||||||
| 4.2.2020 | 60.74 | +19.47% | 0 | 0 | ||||||||
| 21.2.2020 | 59.68 | -14.07% | 0 | 0 | ||||||||
| 7.2.2020 | 58.21 | -17.67% | 0 | 0 | ||||||||
| 30.1.2020 | 57.78 | -18.80% | 21 408 | 350 | ||||||||
| 10.2.2020 | 54.46 | -6.44% | 0 | 0 | ||||||||
| 3.2.2020 | 50.84 | +1.44% | 14 907 | 300 | ||||||||
| 31.1.2020 | 50.12 | -13.26% | 0 | 0 | ||||||||
| 24.2.2020 | 36.85 | -38.25% | 24 644 | 650 | ||||||||
| 26.2.2020 | 34.21 | +2.98% | 0 | 0 | ||||||||
| 25.2.2020 | 33.22 | -9.85% | 10 422 | 300 | ||||||||
| 2.3.2020 | 13.43 | 0.00% | 0 | 0 | ||||||||
| 28.2.2020 | 13.43 | 0.00% | 0 | 0 | ||||||||
| 27.2.2020 | 13.43 | -60.74% | 5 091 | 370 | ||||||||
