EB VOW TL03, VOLKSWAGEN VZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB VOW TL03 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.2020 | 74.53 | -16.46% | 7 514 | 100 | ||||||||
10.1.2020 | 110.56 | +13.06% | 11 032 | 100 | ||||||||
20.12.2019 | 87.64 | +1.73% | 9 060 | 100 | ||||||||
18.2.2020 | 68.81 | -7.91% | 14 725 | 220 | ||||||||
6.1.2020 | 83.79 | -4.16% | 19 920 | 240 | ||||||||
25.2.2020 | 33.22 | -9.85% | 10 422 | 300 | ||||||||
3.2.2020 | 50.84 | +1.44% | 14 907 | 300 | ||||||||
30.1.2020 | 57.78 | -18.80% | 21 408 | 350 | ||||||||
3.1.2020 | 87.43 | -6.81% | 32 660 | 355 | ||||||||
27.2.2020 | 13.43 | -60.74% | 5 091 | 370 | ||||||||
28.1.2020 | 74.24 | -0.39% | 29 988 | 400 | ||||||||
29.1.2020 | 71.16 | -4.15% | 32 960 | 440 | ||||||||
6.2.2020 | 70.70 | +1.14% | 41 278 | 550 | ||||||||
24.2.2020 | 36.85 | -38.25% | 24 644 | 650 |