The prague stock exchange - top visits - PHILIP MORRIS ČR A.S.
Sledovanost - PHILIP MORRIS ČR A.S.
| Sledovanost cenných papírů - PHILIP MORRIS ČR A.S. |
| BCPP | RMS |
|---|
| Datum | Sledovanost | Kurz | Změna | Objem | Kurz | Změna | Objem |
|---|
| 26.4.2024 | 565 | 15 880.00 | +0.50% | 1 209 160 | 15 940.00 | -0.25% | 414 460 |
| 25.4.2024 | 1638 | 15 800.00 | -0.25% | 6 211 480 | 15 980.00 | +0.88% | 795 520 |
| 24.4.2024 | 1507 | 15 840.00 | 0.00% | 5 503 820 | 15 840.00 | -0.88% | 573 160 |
| 23.4.2024 | 2897 | 15 840.00 | -0.88% | 8 396 340 | 15 980.00 | -0.37% | 2 031 180 |
| 22.4.2024 | 1407 | 15 980.00 | +1.01% | 4 301 580 | 16 040.00 | +0.25% | 2 052 760 |
| 21.4.2024 | 930 | | | | | | |
| 20.4.2024 | 720 | | | | | | |
| 19.4.2024 | 2390 | 15 820.00 | -1.25% | 3 434 740 | 16 000.00 | +0.50% | 577 080 |
| 18.4.2024 | 1949 | 16 020.00 | +0.88% | 10 145 900 | 15 920.00 | -0.38% | 623 120 |
| 17.4.2024 | 1345 | 15 880.00 | +0.38% | 3 680 020 | 15 980.00 | +0.63% | 366 340 |
| 16.4.2024 | 1607 | 15 820.00 | -0.75% | 4 626 440 | 15 880.00 | 0.00% | 254 300 |
| 15.4.2024 | 1560 | 15 940.00 | +1.66% | 9 695 180 | 15 880.00 | +0.63% | 428 400 |
| 14.4.2024 | 340 | | | | | | |
| 13.4.2024 | 459 | | | | | | |
| 12.4.2024 | 1208 | 15 680.00 | -0.76% | 4 959 660 | 15 780.00 | -0.38% | 521 540 |
| 11.4.2024 | 1357 | 15 800.00 | +1.15% | 7 962 820 | 15 840.00 | +0.38% | 759 600 |
| 10.4.2024 | 1444 | 15 620.00 | -0.38% | 6 839 140 | 15 780.00 | +0.77% | 236 740 |
| 9.4.2024 | 1353 | 15 680.00 | -0.13% | 5 433 660 | 15 660.00 | -1.26% | 1 310 840 |
| 8.4.2024 | 1196 | 15 700.00 | 0.00% | 2 378 620 | 15 860.00 | +0.51% | 269 700 |
| 7.4.2024 | 378 | | | | | | |
|
|---|
Zobrazit sloupec
