The prague stock exchange - top visits - ČEZ, a. s.
Sledovanost - ČEZ, a. s.
| Sledovanost cenných papírů - ČEZ, a. s. | |||||||||||
| BCPP | RMS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Datum | Sledovanost | Kurz | Změna | Objem | Kurz | Změna | Objem | ||||
| 26.4.2024 | 265 | ||||||||||
| 25.4.2024 | 10305 | 849.00 | +0.24% | 103 469 241 | 850.00 | -0.53% | 4 732 578 | ||||
| 24.4.2024 | 9903 | 847.00 | -0.94% | 95 740 868 | 854.50 | -0.41% | 3 766 809 | ||||
| 23.4.2024 | 8430 | 855.00 | -1.16% | 92 432 101 | 858.00 | -0.69% | 1 405 117 | ||||
| 22.4.2024 | 10875 | 865.00 | -0.80% | 104 897 608 | 864.00 | -1.03% | 3 145 114 | ||||
| 21.4.2024 | 2496 | ||||||||||
| 20.4.2024 | 4151 | ||||||||||
| 19.4.2024 | 8342 | 872.00 | -0.23% | 99 599 589 | 873.00 | -0.46% | 1 540 185 | ||||
| 18.4.2024 | 9104 | 874.00 | -0.68% | 143 558 467 | 877.00 | -0.23% | 2 936 721 | ||||
| 17.4.2024 | 9336 | 880.00 | -0.45% | 133 203 284 | 879.00 | -0.34% | 1 244 848 | ||||
| 16.4.2024 | 10456 | 884.00 | +1.03% | 129 493 498 | 882.00 | +0.28% | 1 867 430 | ||||
| 15.4.2024 | 12039 | 875.00 | -0.91% | 139 206 903 | 879.50 | -0.06% | 4 980 162 | ||||
| 14.4.2024 | 2091 | ||||||||||
| 13.4.2024 | 2329 | ||||||||||
| 12.4.2024 | 12574 | 883.00 | +2.73% | 207 908 080 | 880.00 | +2.44% | 7 608 702 | ||||
| 11.4.2024 | 10603 | 859.50 | +0.12% | 78 100 454 | 859.00 | 0.00% | 5 796 202 | ||||
| 10.4.2024 | 12513 | 858.50 | +2.02% | 144 412 391 | 859.00 | +2.26% | 11 322 674 | ||||
| 9.4.2024 | 8531 | 841.50 | +1.14% | 71 792 707 | 840.00 | +0.60% | 2 220 373 | ||||
| 8.4.2024 | 7654 | 832.00 | -0.36% | 57 918 241 | 835.00 | +0.06% | 2 198 458 | ||||
| 7.4.2024 | 1742 | ||||||||||
| |||||||||||
