Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.8.2019
| 18.4.2024 17.4.2024 16.4.2024 15.4.2024 12.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.8.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 15 090.50 | 6 150 | 92 806 575.00 | 148.00 | 148.00 | ||
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 940.00 | 140 | 1 391 600.00 | 99.40 | 99.40 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 109.85 | 100 | 1 010 985.00 | 99.91 | 99.91 | ||
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 006.68 | 99 | 99 661.38 | 100.00 | 100.00 | ||
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 279.51 | 7 | 71 956.60 | 100.00 | 100.00 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 020.31 | 57 | 58 157.42 | 100.00 | 100.00 | ||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 3 | 103 145 | ||||||
| MS-INVEST 5,50/22 | Souhrn-CV0 Jiné BCP | 1 | 200 000 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 2 | 8 600 | ||||||
| AVAST | Souhrn-CV0 Jiné BCP | 1 | 14 568 | ||||||
| CREDITAS | Souhrn-CF0 Jiné BCP | 1 | 2 501 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 2 | 1 420 | ||||||
| PHOTON ENERGY | Souhrn-VV2 Jiné BCP | 1 | 97 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 5 | 43 510 | ||||||
| ST.DLUHOP. 0,00/22 | Souhrn-MV3 Jiné BCP | 1 | 3 000 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 14 | 45 528 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 16 | 95 754 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 2 | 2 673 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 6 | 183 | ||||||
| |||||||||
