Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.4.2017
18.3.2024 15.3.2024 14.3.2024 13.3.2024 12.3.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.4.2017 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 0,85/18 | Bloky BCP | 2 | 10 109.43 | 100 000 | 1 010 943 493.16 | 101.01 | 101.02 | ||
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 2 | 11 393.84 | 34 800 | 396 505 638.36 | 112.45 | 112.65 | ||
ST.DLUHOP. 0,45/23 | Bloky BCP | 5 | 9 987.22 | 32 700 | 326 582 013.68 | 99.45 | 99.70 | ||
ST.DLUHOP. VAR/27 | UNIVYC BCP-1 | 1 | 10 390.83 | 15 000 | 155 862 500.00 | 103.80 | 103.80 | ||
ST.DLUHOP. VAR/27 | Bloky BCP | 1 | 10 316.83 | 15 000 | 154 752 500.00 | 103.06 | 103.06 | ||
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 14 121.42 | 10 000 | 141 214 166.67 | 136.10 | 136.10 | ||
EPH 3,50/20 | Bloky BCP | 3 | 1 012.88 | 123 000 | 124 583 750.00 | 100.00 | 100.00 | ||
ST.DLUHOP. 1,00/26 | Bloky BCP | 1 | 10 171.10 | 10 000 | 101 710 958.90 | 100.90 | 100.90 | ||
ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 11 648.33 | 4 300 | 50 087 833.33 | 114.90 | 114.90 | ||
ST.DLUHOP. 0,95/30 | Bloky BCP | 1 | 9 771.67 | 5 000 | 48 858 356.16 | 96.85 | 96.85 | ||
ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 9 662.97 | 5 000 | 48 314 863.01 | 96.70 | 96.70 | ||
ST.DLUHOP. 0,25/27 | Bloky BCP | 1 | 9 372.59 | 5 000 | 46 862 945.21 | 93.68 | 93.68 | ||
ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 11 421.05 | 3 000 | 34 263 164.38 | 112.81 | 112.81 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 11 475.00 | 2 165 | 24 843 375.00 | 112.50 | 112.50 | ||
HOME CR. 3,75/20 | Bloky BCP | 1 | 3 021 250.00 | 8 | 24 170 000.00 | 100.00 | 100.00 | ||
PSG 5,25/23 | Bloky BCP | 2 | 10 476.25 | 1 000 | 10 476 250.00 | 104.50 | 104.50 | ||
ST.DLUHOP. 0,00/20 | Bloky BCP | 2 | 10 050.00 | 600 | 6 030 000.00 | 100.50 | 100.50 | ||
ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 720.31 | 500 | 5 360 152.78 | 107.20 | 107.20 | ||
RUSTONKA 0,00/21 | Bloky BCP | 1 | 24 981.00 | 12 | 299 772.00 | 83.27 | 83.27 | ||
MORSLEZS.TEPLÁRNY | UNIVYC BCP-1 | 1 | 210.00 | 950 | 199 500.00 | 210.00 | 210.00 | ||
|