Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.4.2017

22.4.2024  19.4.2024  18.4.2024  17.4.2024  16.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.4.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,85/18	Bloky BCP	2	10 109.43	100 000	1 010 943 493.16	101.01	101.02
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	2	11 393.84	34 800	396 505 638.36	112.45	112.65
ST.DLUHOP. 0,45/23	Bloky BCP	5	9 987.22	32 700	326 582 013.68	99.45	99.70
ST.DLUHOP. VAR/27	UNIVYC BCP-1	1	10 390.83	15 000	155 862 500.00	103.80	103.80
ST.DLUHOP. VAR/27	Bloky BCP	1	10 316.83	15 000	154 752 500.00	103.06	103.06
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	14 121.42	10 000	141 214 166.67	136.10	136.10
EPH 3,50/20	Bloky BCP	3	1 012.88	123 000	124 583 750.00	100.00	100.00
ST.DLUHOP. 1,00/26	Bloky BCP	1	10 171.10	10 000	101 710 958.90	100.90	100.90
ST.DLUHOP. 2,50/28	Bloky BCP	1	11 648.33	4 300	50 087 833.33	114.90	114.90
ST.DLUHOP. 0,95/30	Bloky BCP	1	9 771.67	5 000	48 858 356.16	96.85	96.85
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	1	9 662.97	5 000	48 314 863.01	96.70	96.70
ST.DLUHOP. 0,25/27	Bloky BCP	1	9 372.59	5 000	46 862 945.21	93.68	93.68
ST.DLUHOP. 2,40/25	Bloky BCP	1	11 421.05	3 000	34 263 164.38	112.81	112.81
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 475.00	2 165	24 843 375.00	112.50	112.50
HOME CR. 3,75/20	Bloky BCP	1	3 021 250.00	8	24 170 000.00	100.00	100.00
PSG 5,25/23	Bloky BCP	2	10 476.25	1 000	10 476 250.00	104.50	104.50
ST.DLUHOP. 0,00/20	Bloky BCP	2	10 050.00	600	6 030 000.00	100.50	100.50
ST.DLUHOP. VAR/23	Bloky BCP	1	10 720.31	500	5 360 152.78	107.20	107.20
RUSTONKA 0,00/21	Bloky BCP	1	24 981.00	12	299 772.00	83.27	83.27
MORSLEZS.TEPLÁRNY	UNIVYC BCP-1	1	210.00	950	199 500.00	210.00	210.00
‹‹ Prvních 60     Dalších 20 ›