Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.10.2018
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.10.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 004.08 | 120 | 1 200 490.00 | 100.12 | 100.12 | ||
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 810.00 | 100 | 981 000.00 | 98.10 | 98.10 | ||
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 018.06 | 510 | 519 208.36 | 100.00 | 100.00 | ||
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 076.39 | 43 | 433 284.72 | 99.99 | 99.99 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 035.18 | 411 | 425 459.23 | 100.00 | 100.00 | ||
| IC PPFB EUR 04/20 | Souhrn-CF0 Jiné BCP | 2 | 200 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CV3 Jiné BCP | 1 | 20 000 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 1 | 80 000 | ||||||
| AVAST | Souhrn-CV3 Jiné BCP | 2 | 3 649 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 60 045 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 6 | 27 127 | ||||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 2 767 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 126 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 2 | 322 000 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 2 | 215 220 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CV3 Jiné BCP | 1 | 130 | ||||||
| KOFOLA CS | Souhrn-VV2 Jiné BCP | 1 | 103 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 4 500 | ||||||
| |||||||||
