Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.7.2019
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.7.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| AQUILA RAF 5,25/22 | UNIVYC BCP-1 | 1 | 50 051.04 | 2 000 | 100 102 083.33 | 100.00 | 100.00 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 11 413.59 | 1 000 | 11 413 594.44 | 110.15 | 110.15 | ||
| NORDIC T.H.6,00/24 | UNIVYC BCP-1 | 1 | 3 112 000.00 | 3 | 9 336 000.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 9 447.35 | 830 | 7 841 302.54 | 94.31 | 94.31 | ||
| ST.DLUHOP. 0,00/21 | UNIVYC BCP-1 | 2 | 1 006.50 | 2 000 | 2 013 000.00 | 100.65 | 100.65 | ||
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 001.81 | 214 | 214 386.40 | 100.00 | 100.00 | ||
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 232.64 | 14 | 143 256.94 | 99.99 | 99.99 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 013.93 | 123 | 124 713.46 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 3 | 170 600 | ||||||
| EBMPARTNER 6,75/23 | Souhrn-CF0 Jiné BCP | 2 | 10 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 4 | 12 946 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CV0 Jiné BCP | 2 | 2 850 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 5 | 10 736 | ||||||
| AVAST | Souhrn-CF0 Jiné BCP | 1 | 17 500 | ||||||
| DEKINVEST VAR/23 | Souhrn-CV3 Jiné BCP | 1 | 2 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 3 | 20 882 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 3 | 2 190 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 2 | 221 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 3 | 1 294 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 41 | ||||||
| |||||||||
