Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.3.2018
| 23.4.2024 22.4.2024 19.4.2024 18.4.2024 17.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.3.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 899.00 | 29 402 | 291 050 398.00 | 98.99 | 98.99 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 236.81 | 13 000 | 146 078 472.22 | 110.55 | 110.55 | ||
| ST.DLUHOP. 0,75/21 | UNIVYC BCP-1 | 2 | 9 978.09 | 620 | 6 186 413.53 | 99.69 | 99.86 | ||
| APS FINAN. 5,00/23 | UNIVYC BCP-1 | 1 | 10 037.50 | 300 | 3 011 250.00 | 100.00 | 100.00 | ||
| MORSLEZS.TEPLÁRNY | UNIVYC BCP-1 | 1 | 160.00 | 700 | 112 000.00 | 160.00 | 160.00 | ||
| IC PPFB EUR 10/20 | UNIVYC BCP-1 | 1 | 921.96 | 80 | 73 756.80 | 921.96 | 921.96 | ||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 3 | 23 743 | ||||||
| VSB ENGINEERING | Souhrn-CF0 Jiné BCP | 1 | 3 | ||||||
| HB REAVIS VAR/21 | Souhrn-CF0 Jiné BCP | 1 | 24 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 48 | 337 684 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 11 | 27 686 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 12 | 78 775 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 128 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 8 | 971 292 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 6 | 16 579 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 3 | 286 400 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 2 | 48 000 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 4 | 1 281 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 34 550 | ||||||
| |||||||||
