Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.1.2018
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.1.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 3 | 10 659.48 | 19 788 | 210 929 798.50 | 105.52 | 106.03 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 3 | 10 671.55 | 2 412 | 25 739 778.60 | 105.89 | 105.94 | ||
| PPF FIN.H. VAR/27 | UNIVYC BCP-1 | 2 | 100 387.50 | 60 | 6 023 250.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 2 | 9 905.00 | 212 | 2 099 860.00 | 98.90 | 99.05 | ||
| SOLEK HO. 6,20/22 | UNIVYC BCP-1 | 3 | 1 005.17 | 450 | 452 325.02 | 100.00 | 100.00 | ||
| MS-INVEST 5,50/22 | Souhrn-CF0 Jiné BCP | 1 | 167 492 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CV3 Jiné BCP | 1 | 750 | ||||||
| VEPASPOL OLOMOUC | Souhrn-CF0 Jiné BCP | 1 | 488 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 3 | 104 793 | ||||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 300 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 21 700 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 3 | 2 382 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 2 | 16 300 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 2 | 20 800 | ||||||
| GEVORKYAN2 10,5/18 | Souhrn-VV3 Jiné BCP | 1 | 50 | ||||||
| WOOD&COMP. 3,22/18 | Souhrn-CF0 Jiné BCP | 1 | 27 877 796 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 39 050 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CV0 Jiné BCP | 1 | 45 | ||||||
| KOFOLA CS | Souhrn-VV3 Jiné BCP | 1 | 38 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 3 | 13 200 | ||||||
| |||||||||
