Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.12.2018
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.12.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 825.00 | 10 000 | 98 250 000.00 | 98.25 | 98.25 | ||
| TRIGEMA REF5,10/23 | UNIVYC BCP-1 | 14 | 10 000.00 | 6 032 | 60 320 000.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 10 476.52 | 5 000 | 52 382 611.11 | 101.29 | 101.29 | ||
| NORDIC T.H.6,00/24 | UNIVYC BCP-1 | 1 | 3 007 500.00 | 11 | 33 082 500.00 | 100.00 | 100.00 | ||
| CPIPG HLD. 0,00/22 | UNIVYC BCP-1 | 5 | 2 512 766.00 | 6 | 15 076 596.00 | 83.75 | 83.76 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 361.25 | 1 076 | 11 148 705.74 | 103.00 | 103.00 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 8 842.40 | 900 | 7 958 160.00 | 87.85 | 87.85 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 480.58 | 450 | 4 716 262.50 | 103.78 | 103.78 | ||
| PROFI CR. 6,20/22 | UNIVYC BCP-1 | 1 | 1.01 | 3 500 000 | 3 547 016.67 | 100.00 | 100.00 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 11 225.44 | 255 | 2 862 488.33 | 110.97 | 110.97 | ||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 2 541 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 112 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-PF0 Jiné BCP | 2 | 34 600 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-PF0 Jiné BCP | 2 | 35 400 | ||||||
| AVAST | Souhrn-CV3 Jiné BCP | 1 | 44 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CV3 Jiné BCP | 1 | 4 100 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-PF0 Jiné BCP | 3 | 52 000 | ||||||
| HOME CR. 3,75/20 | Souhrn-CV3 Jiné BCP | 1 | 1 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-PF0 Jiné BCP | 2 | 60 000 | ||||||
| PPF FIN.H. VAR/27 | Souhrn-CV3 Jiné BCP | 1 | 30 | ||||||
| |||||||||
