Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.6.2018

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.6.2018
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	2	10 550.72	33 780	356 403 207.40	103.61	103.79
ST.DLUHOP. 2,00/33	UNIVYC BCP-1	1	9 451.99	15 000	141 779 794.52	93.15	93.15
ST.DLUHOP. 0,00/19	UNIVYC BCP-1	1	9 937.00	6 633	65 912 121.00	99.37	99.37
ST.DLUHOP. 0,00/20	UNIVYC BCP-1	1	9 875.60	5 103	50 395 186.80	98.75	98.75
ST.DLUHOP. 0,25/27	UNIVYC BCP-1	1	8 667.07	3 000	26 001 217.81	86.58	86.58
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	2	9 262.75	2 641	24 462 920.59	92.61	92.66
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	2	10 556.86	810	8 551 053.00	103.41	103.79
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	11 742.75	610	7 163 077.50	113.78	113.78
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	1	8 579.47	739	6 340 228.23	85.70	85.70
ST.DLUHOP. 2,75/29	UNIVYC BCP-1	1	10 537.16	300	3 161 147.26	104.47	104.47
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	10 917.43	250	2 729 356.25	106.26	106.26
APS FINAN. 5,00/23	UNIVYC BCP-1	1	10 262.50	29	297 612.50	101.00	101.00
DC ENERGY 6,50/21	UNIVYC BCP-1	1	1 029.61	184	189 448.44	99.99	99.99
PRP 8,50/19	UNIVYC BCP-1	1	1 007.79	150	151 168.76	100.00	100.00
SAUNIA 6,25/21	UNIVYC BCP-1	1	10 187.50	9	91 687.50	100.00	100.00
ST.DLUHOP. 2,00/33	Souhrn-CF0 Jiné BCP	2		40 000
ST.DLUHOP. 0,75/21	Souhrn-CF0 Jiné BCP	2		40 000
PRABOS PLUS	Souhrn-CV0 Jiné BCP	1		3 000
AVAST	Souhrn-CV3 Jiné BCP	1		186 448
BONAVERA F.7,90/26	Souhrn-XF0 Jiné BCP	1		200 000 000
‹‹ Prvních 60     Dalších 20 ›