Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.2.2018
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.2.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 2 | 10 727.84 | 23 812 | 255 451 220.00 | 106.85 | 107.36 | ||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 2 | 8 820.55 | 12 222 | 107 804 791.64 | 88.19 | 88.20 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 10 421.50 | 140 | 1 459 010.00 | 101.80 | 101.80 | ||
| PPF FIN.H. VAR/27 | UNIVYC BCP-1 | 1 | 100 812.50 | 5 | 504 062.50 | 100.00 | 100.00 | ||
| PPF FIN.H. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CV3 Jiné BCP | 1 | 11 000 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CV0 Jiné BCP | 3 | 8 226 | ||||||
| ČPF | Souhrn-XF0 Jiné BCP | 1 | 1 150 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 3 | 12 038 | ||||||
| HOME CR. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 1 | ||||||
| PSG 5,25/23 | Souhrn-XF0 Jiné BCP | 1 | 500 | ||||||
| HZL HB VAR/22 | Souhrn-CV3 Jiné BCP | 3 | 550 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 25 | 158 854 | ||||||
| DOBA BAKOV N.JIZ. | Souhrn-XF0 Jiné BCP | 1 | 24 | ||||||
| EP ROŽNOV | Souhrn-XF0 Jiné BCP | 1 | 17 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 31 | 166 026 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 14 | 109 822 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 576 | ||||||
| TOMA | Souhrn-XF0 Jiné BCP | 1 | 35 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 10 | 495 683 | ||||||
| |||||||||
